Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | NEM | AEM | GOLD | FNV |
| Company | Eldorado Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.39 | 43.23 | 83.45 | 18.09 | 122.28 |
| High | 16.42 | 43.54 | 83.65 | 18.11 | 122.28 |
| Low | 16.23 | 42.91 | 82.62 | 17.88 | 121.01 |
| Last | 16.27 | 43.08 | 83.02 | 17.94 | 121.46 |
| Change | +0.09 | +0.09 | +0.22 | +0.05 | +0.01 |
| % Change | +0.56% | +0.21% | +0.27% | +0.28% | +0.01% |
| Volume | 39,732 | 879,822 | 171,739 | 1,556,947 | 25,932 |
| 20-Day Average Volume | 1,777,488 | 12,727,199 | 2,480,144 | 24,880,250 | 702,316 |
| Previous Close | 16.18 | 42.99 | 82.80 | 17.89 | 121.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.41 | 44.35 | 83.05 | 18.35 | 125.71 |
| 20-Day Raw Stochastic | 42.21% | 31.00% | 57.52% | 38.34% | 36.43% |
| 20-Day Relative Strength | 46.84% | 36.50% | 52.04% | 43.37% | 45.87% |
| Weighted Alpha | +30.38 | +8.77 | +64.07 | +8.22 | +3.09 |
| Today's Opinion | 8% Sell | 24% Sell | 88% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 72% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 11/14/24 | +6.08% since 11/14/24 | +7.06% since 11/14/24 | +6.94% since 11/14/24 | +5.68% since 11/14/24 |
| Low | 15.07 on 11/15/24 | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 16.59 on 11/15/24 | 113.54 on 11/15/24 |
| High | 16.42 on 11/21/24 | 43.48 on 11/21/24 | 83.59 on 11/21/24 | 18.10 on 11/21/24 | 122.28 on 11/21/24 |
| 1-Month | |||||
| %Chg | -11.70% since 10/21/24 | -25.04% since 10/21/24 | -4.05% since 10/21/24 | -13.61% since 10/21/24 | -8.26% since 10/21/24 |
| Low | 15.07 on 11/15/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 18.77 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.25 on 10/22/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -8.90% since 08/21/24 | -16.80% since 08/21/24 | +0.51% since 08/21/24 | -12.61% since 08/21/24 | -2.08% since 08/21/24 |
| Low | 15.07 on 11/15/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 19.06 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -1.12% since 05/21/24 | -2.01% since 05/21/24 | +18.55% since 05/21/24 | +1.24% since 05/21/24 | -5.15% since 05/21/24 |
| Low | 14.14 on 06/17/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 19.06 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,315,444 | 48,941,964 | 41,570,900 | 31,272,596 | 23,378,276 |
| Shares Outstanding, K | 204,910 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 1,008,500,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 104,630,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 331,760,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 94,970,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.95 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.015 on 03/03/17 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 03/03/17 | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 16.74 | 23.29 | 16.26 | 37.78 |