Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | DFIN | SABR | ||
| Company | Endurance Int Group | Donnelly Financial Solutions Inc | Sabre Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.49 | 65.73 | 3.28 | ||
| High | 9.50 | 67.22 | 3.35 | ||
| Low | 9.49 | 64.73 | 3.20 | ||
| Last | 9.49 | 67.19 | 3.31 | ||
| Change | unch | +1.96 | +0.05 | ||
| % Change | unch | +3.00% | +1.53% | ||
| Volume | 1,198,600 | 172,100 | 3,040,200 | ||
| 20-Day Average Volume | 1,023,580 | 159,380 | 3,875,615 | ||
| Previous Close | 9.49 | 65.23 | 3.26 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 60.99 | 2.93 | ||
| 20-Day Raw Stochastic | 66.67% | 99.68% | 78.57% | ||
| 20-Day Relative Strength | 69.01% | 68.80% | 63.14% | ||
| Weighted Alpha | +62.03 | +39.54 | -3.50 | ||
| Today's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | +7.26% since 07/15/24 | +5.75% since 07/15/24 | ||
| Low | 9.48 on 02/09/21 | 63.00 on 07/16/24 | 3.13 on 07/16/24 | ||
| High | 9.51 on 02/08/21 | 67.22 on 07/22/24 | 3.52 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | +14.97% since 06/21/24 | +20.36% since 06/21/24 | ||
| Low | 9.45 on 01/27/21 | 57.71 on 07/10/24 | 2.54 on 07/02/24 | ||
| High | 9.51 on 02/08/21 | 67.22 on 07/22/24 | 3.52 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | +5.12% since 04/22/24 | +24.44% since 04/22/24 | ||
| Low | 9.39 on 11/16/20 | 56.65 on 06/14/24 | 2.50 on 06/14/24 | ||
| High | 9.51 on 02/08/21 | 67.22 on 07/22/24 | 3.52 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | +6.45% since 01/22/24 | -24.08% since 01/22/24 | ||
| Low | 4.69 on 09/21/20 | 56.65 on 06/14/24 | 1.81 on 03/14/24 | ||
| High | 9.51 on 02/08/21 | 67.22 on 07/22/24 | 4.60 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 1,912,282 | 1,245,098 | ||
| Shares Outstanding, K | 141,654 | 29,316 | 381,932 | ||
| Annual Sales | 1,113,280,000 | 797,200,000 | 2,907,740,000 | ||
| Annual Net Income | -12,350,000 | 82,200,000 | -527,610,000 | ||
| Last Quarter Sales | 278,430,000 | 203,400,000 | 782,890,000 | ||
| Last Quarter Net Income | 6,670,000 | 33,300,000 | -71,480,000 | ||
| 60-Month Beta | 2.53 | 1.41 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 05/01/24 | -0.02 on 05/02/24 | ||
| Latest Earnings Date | 02/11/21 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 0.00 | ||