Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | SABR | HUYA | ||
| Company | Endurance Int Group | Sabre Corp | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.49 | 3.78 | 3.09 | ||
| High | 9.50 | 3.90 | 3.17 | ||
| Low | 9.49 | 3.68 | 3.05 | ||
| Last | 9.49 | 3.77 | 3.06 | ||
| Change | unch | +0.06 | -0.02 | ||
| % Change | unch | +1.62% | -0.65% | ||
| Volume | 1,198,600 | 4,682,600 | 623,200 | ||
| 20-Day Average Volume | 1,023,580 | 4,803,900 | 1,880,985 | ||
| Previous Close | 9.49 | 3.71 | 3.08 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 3.64 | 3.37 | ||
| 20-Day Raw Stochastic | 66.67% | 57.26% | 6.52% | ||
| 20-Day Relative Strength | 69.01% | 56.90% | 35.72% | ||
| Weighted Alpha | +62.03 | +19.80 | -29.07 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | +4.72% since 11/08/24 | -4.97% since 11/08/24 | ||
| Low | 9.48 on 02/09/21 | 3.48 on 11/12/24 | 3.00 on 11/14/24 | ||
| High | 9.51 on 02/08/21 | 3.90 on 11/15/24 | 3.27 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | +11.54% since 10/15/24 | -19.69% since 10/15/24 | ||
| Low | 9.45 on 01/27/21 | 3.06 on 10/31/24 | 3.00 on 11/14/24 | ||
| High | 9.51 on 02/08/21 | 4.30 on 10/30/24 | 3.94 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | +25.67% since 08/15/24 | -32.45% since 08/15/24 | ||
| Low | 9.39 on 11/16/20 | 2.77 on 09/06/24 | 3.00 on 11/14/24 | ||
| High | 9.51 on 02/08/21 | 4.30 on 10/30/24 | 6.43 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | +18.93% since 05/15/24 | -45.16% since 05/15/24 | ||
| Low | 4.69 on 09/21/20 | 2.50 on 06/14/24 | 3.00 on 11/14/24 | ||
| High | 9.51 on 02/08/21 | 4.30 on 10/30/24 | 6.84 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 1,454,670 | 713,234 | ||
| Shares Outstanding, K | 141,654 | 385,854 | 233,083 | ||
| Annual Sales | 1,113,280,000 | 2,907,740,000 | 985,130,000 | ||
| Annual Net Income | -12,350,000 | -527,610,000 | -28,810,000 | ||
| Last Quarter Sales | 278,430,000 | 764,710,000 | 212,130,000 | ||
| Last Quarter Net Income | 6,670,000 | -62,820,000 | 4,070,000 | ||
| 60-Month Beta | 2.53 | 1.74 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 10/31/24 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | 02/11/21 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.140 on 03/19/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 154.00 | ||