Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | NTES | VRSN | OKTA | GLOB |
| Company | Endurance Int Group | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.49 | 85.97 | 184.32 | 76.46 | 214.20 |
| High | 9.50 | 86.79 | 185.84 | 76.49 | 216.69 |
| Low | 9.49 | 83.43 | 180.36 | 73.11 | 200.28 |
| Last | 9.49 | 85.49 | 180.88 | 73.66 | 203.29 |
| Change | unch | +1.27 | -3.48 | -3.27 | -25.50 |
| % Change | unch | +1.51% | -1.89% | -4.25% | -11.15% |
| Volume | 1,198,600 | 2,041,900 | 666,700 | 1,950,100 | 1,349,200 |
| 20-Day Average Volume | 1,023,580 | 1,520,395 | 670,445 | 1,657,385 | 445,690 |
| Previous Close | 9.49 | 84.22 | 184.36 | 76.93 | 228.79 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 80.20 | 182.37 | 74.64 | 220.84 |
| 20-Day Raw Stochastic | 66.67% | 88.10% | 32.53% | 27.99% | 7.91% |
| 20-Day Relative Strength | 69.01% | 53.87% | 46.07% | 44.03% | 43.48% |
| Weighted Alpha | +62.03 | -24.67 | -11.74 | -13.61 | -0.27 |
| Today's Opinion | 100% Buy | 72% Sell | 16% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 48% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 72% Sell | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | +11.37% since 11/08/24 | -1.46% since 11/08/24 | -4.03% since 11/08/24 | -12.13% since 11/08/24 |
| Low | 9.48 on 02/09/21 | 75.88 on 11/13/24 | 180.36 on 11/15/24 | 73.11 on 11/15/24 | 200.28 on 11/15/24 |
| High | 9.51 on 02/08/21 | 86.79 on 11/15/24 | 186.59 on 11/11/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | +4.19% since 10/15/24 | -3.82% since 10/15/24 | -6.34% since 10/15/24 | -3.99% since 10/15/24 |
| Low | 9.45 on 01/27/21 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 200.28 on 11/15/24 |
| High | 9.51 on 02/08/21 | 86.79 on 11/15/24 | 191.79 on 10/25/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -5.08% since 08/15/24 | +1.75% since 08/15/24 | -22.88% since 08/15/24 | +4.59% since 08/15/24 |
| Low | 9.39 on 11/16/20 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 9.51 on 02/08/21 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | -13.44% since 05/15/24 | +6.87% since 05/15/24 | -25.80% since 05/15/24 | +14.03% since 05/15/24 |
| Low | 4.69 on 09/21/20 | 75.85 on 09/10/24 | 168.70 on 05/16/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 9.51 on 02/08/21 | 107.34 on 05/17/24 | 191.79 on 10/25/24 | 104.11 on 05/17/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 54,898,000 | 17,382,566 | 12,512,035 | 8,758,951 |
| Shares Outstanding, K | 141,654 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 1,113,280,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -12,350,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 278,430,000 | 3,506,960,000 | 390,600,000 | 646,000,000 | 587,460,000 |
| Last Quarter Net Income | 6,670,000 | 930,170,000 | 201,300,000 | 29,000,000 | 40,030,000 |
| 60-Month Beta | 2.53 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.05 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 02/11/21 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 23.28 | 0.00 | 47.08 |