Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | NEE | SO | DUK | NGG |
| Company | Edison International | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.23 | 76.79 | 87.85 | 114.13 | 63.10 |
| High | 86.40 | 77.31 | 88.07 | 114.37 | 63.15 |
| Low | 85.83 | 76.36 | 87.37 | 113.15 | 62.82 |
| Last | 86.55 | 77.26 | 88.06 | 114.33 | 62.80 |
| Change | +0.43 | +0.38 | +0.09 | +0.59 | -0.47 |
| % Change | +0.50% | +0.49% | +0.10% | +0.52% | -0.74% |
| Volume | 237,259 | 1,076,909 | 429,469 | 242,490 | 142,019 |
| 20-Day Average Volume | 2,316,560 | 12,053,334 | 4,436,243 | 3,231,062 | 523,768 |
| Previous Close | 86.12 | 76.88 | 87.97 | 113.74 | 63.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.17 | 77.31 | 88.63 | 113.42 | 63.94 |
| 20-Day Raw Stochastic | 98.91% | 39.10% | 18.22% | 44.23% | 23.62% |
| 20-Day Relative Strength | 58.57% | 44.91% | 45.79% | 49.27% | 41.01% |
| Weighted Alpha | +31.62 | +29.16 | +26.04 | +24.05 | -4.47 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 11/14/24 | +2.35% since 11/14/24 | +1.17% since 11/14/24 | +2.89% since 11/14/24 | +1.01% since 11/14/24 |
| Low | 82.03 on 11/15/24 | 75.29 on 11/15/24 | 86.67 on 11/15/24 | 109.40 on 11/15/24 | 62.10 on 11/18/24 |
| High | 86.39 on 11/21/24 | 77.50 on 11/20/24 | 88.41 on 11/20/24 | 114.13 on 11/21/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | +2.04% since 10/21/24 | -8.31% since 10/21/24 | -5.32% since 10/21/24 | -5.01% since 10/21/24 | -6.01% since 10/21/24 |
| Low | 80.20 on 11/04/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 86.40 on 10/25/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | +2.56% since 08/21/24 | -3.25% since 08/21/24 | +0.26% since 08/21/24 | +1.02% since 08/21/24 | -3.48% since 08/21/24 |
| Low | 80.20 on 11/04/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 88.77 on 09/04/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +12.46% since 05/21/24 | +0.13% since 05/21/24 | +10.05% since 05/21/24 | +9.10% since 05/21/24 | -13.37% since 05/21/24 |
| Low | 70.90 on 07/01/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 88.77 on 09/04/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 72.71 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,341,358 | 158,096,416 | 96,387,320 | 87,862,096 | 61,825,736 |
| Shares Outstanding, K | 387,150 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 16,338,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 1,407,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 5,201,000,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 538,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.92 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/29/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.780 on 10/07/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 10/07/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 22.54 | 21.07 | 19.75 | 0.00 |