Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | XEL | WEC | ||
| Company | Edison International | XCEL Energy Inc | Wisconsin Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 71.75 | 53.07 | 78.04 | ||
| High | 72.66 | 53.39 | 78.73 | ||
| Low | 71.64 | 52.71 | 77.62 | ||
| Last | 71.82 | 52.75 | 77.68 | ||
| Change | +0.19 | -0.45 | -0.36 | ||
| % Change | +0.27% | -0.85% | -0.46% | ||
| Volume | 875,200 | 1,178,300 | 651,800 | ||
| 20-Day Average Volume | 1,666,630 | 3,055,035 | 1,883,515 | ||
| Previous Close | 71.63 | 53.20 | 78.04 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.65 | 53.91 | 78.86 | ||
| 20-Day Raw Stochastic | 16.41% | 12.03% | 1.41% | ||
| 20-Day Relative Strength | 45.47% | 42.24% | 40.74% | ||
| Weighted Alpha | +5.44 | -16.34 | -12.43 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/26/24 | -1.93% since 06/26/24 | -0.60% since 06/26/24 | ||
| Low | 70.90 on 07/01/24 | 52.30 on 07/01/24 | 77.62 on 07/03/24 | ||
| High | 72.66 on 07/03/24 | 54.15 on 06/27/24 | 79.06 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.85% since 06/03/24 | -4.58% since 06/03/24 | -4.31% since 06/03/24 | ||
| Low | 70.90 on 07/01/24 | 52.30 on 07/01/24 | 77.62 on 07/03/24 | ||
| High | 76.81 on 06/04/24 | 56.53 on 06/04/24 | 82.59 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +2.75% since 04/03/24 | -2.48% since 04/03/24 | -4.36% since 04/03/24 | ||
| Low | 66.56 on 04/16/24 | 52.17 on 04/16/24 | 77.53 on 04/16/24 | ||
| High | 77.04 on 06/03/24 | 56.79 on 05/21/24 | 85.96 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +0.34% since 01/03/24 | -17.03% since 01/03/24 | -10.31% since 01/03/24 | ||
| Low | 63.15 on 02/13/24 | 46.79 on 03/06/24 | 75.13 on 02/13/24 | ||
| High | 77.04 on 06/03/24 | 64.25 on 01/04/24 | 86.89 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,632,960 | 29,309,956 | 24,533,130 | ||
| Shares Outstanding, K | 384,753 | 555,639 | 315,823 | ||
| Annual Sales | 16,338,000,000 | 14,206,000,000 | 8,893,000,000 | ||
| Annual Net Income | 1,407,000,000 | 1,771,000,000 | 1,332,900,000 | ||
| Last Quarter Sales | 4,078,000,000 | 3,649,000,000 | 2,680,200,000 | ||
| Last Quarter Net Income | 11,000,000 | 488,000,000 | 622,600,000 | ||
| 60-Month Beta | 0.91 | 0.37 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/30/24 | 0.88 on 04/25/24 | 1.97 on 05/01/24 | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | 0.780 on 03/27/24 | 0.548 on 06/14/24 | 0.835 on 05/13/24 | ||
| Next Ex-Dividends Date | 07/08/24 | 06/14/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 15.38 | 15.64 | ||