Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | WEC | DTE | ||
| Company | Edison International | Wisconsin Energy Corp | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.76 | 93.06 | 119.57 | ||
| High | 75.76 | 94.82 | 121.09 | ||
| Low | 66.70 | 92.88 | 118.95 | ||
| Last | 69.50 | 94.75 | 121.01 | ||
| Change | -7.88 | +1.56 | +0.63 | ||
| % Change | -10.18% | +1.67% | +0.52% | ||
| Volume | 12,054,900 | 2,033,000 | 814,800 | ||
| 20-Day Average Volume | 2,496,245 | 1,552,030 | 1,200,610 | ||
| Previous Close | 77.38 | 93.19 | 120.38 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.48 | 94.52 | 120.57 | ||
| 20-Day Raw Stochastic | 17.10% | 49.26% | 67.91% | ||
| 20-Day Relative Strength | 20.77% | 46.81% | 48.26% | ||
| Weighted Alpha | -9.72 | +15.38 | +9.90 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.95% since 12/31/24 | +0.75% since 12/31/24 | +0.22% since 12/31/24 | ||
| Low | 66.70 on 01/08/25 | 91.94 on 01/07/25 | 118.95 on 01/08/25 | ||
| High | 81.02 on 01/02/25 | 95.24 on 01/02/25 | 122.83 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -17.21% since 12/06/24 | -2.41% since 12/06/24 | -0.46% since 12/06/24 | ||
| Low | 66.70 on 01/08/25 | 91.94 on 01/07/25 | 116.65 on 12/19/24 | ||
| High | 84.21 on 12/09/24 | 97.64 on 12/10/24 | 123.07 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -18.13% since 10/08/24 | +0.42% since 10/08/24 | -3.56% since 10/08/24 | ||
| Low | 66.70 on 01/08/25 | 91.94 on 01/07/25 | 115.59 on 11/07/24 | ||
| High | 88.64 on 11/27/24 | 102.79 on 11/27/24 | 131.66 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -2.89% since 07/08/24 | +21.40% since 07/08/24 | +11.01% since 07/08/24 | ||
| Low | 66.70 on 01/08/25 | 77.47 on 07/10/24 | 108.40 on 07/10/24 | ||
| High | 88.77 on 09/04/24 | 102.79 on 11/27/24 | 131.66 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,906,924 | 29,974,542 | 25,061,290 | ||
| Shares Outstanding, K | 387,150 | 316,354 | 207,101 | ||
| Annual Sales | 16,338,000,000 | 8,893,000,000 | 12,745,000,000 | ||
| Annual Net Income | 1,407,000,000 | 1,332,900,000 | 1,397,000,000 | ||
| Last Quarter Sales | 5,201,000,000 | 1,863,500,000 | 2,906,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 240,400,000 | 477,000,000 | ||
| 60-Month Beta | 0.93 | 0.48 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/29/24 | 0.82 on 10/31/24 | 2.22 on 10/24/24 | ||
| Latest Earnings Date | 02/27/25 | 02/06/25 | 02/13/25 | ||
| Most Recent Dividend | 0.827 on 01/07/25 | 0.835 on 11/14/24 | 1.090 on 12/16/24 | ||
| Next Ex-Dividends Date | 01/07/25 | 02/14/25 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 20.44 | 16.51 | ||