Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | ED | ETR | ||
| Company | Edison International | Consolidated Edison Company | Entergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.23 | 97.93 | 150.53 | ||
| High | 87.09 | 98.71 | 152.76 | ||
| Low | 85.83 | 97.35 | 149.78 | ||
| Last | 87.09 | 98.70 | 151.55 | ||
| Change | +0.97 | +0.82 | +0.84 | ||
| % Change | +1.13% | +0.84% | +0.56% | ||
| Volume | 1,860,566 | 1,325,090 | 1,644,822 | ||
| 20-Day Average Volume | 2,355,761 | 2,203,856 | 2,193,269 | ||
| Previous Close | 86.12 | 97.88 | 150.71 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.20 | 99.14 | 145.73 | ||
| 20-Day Raw Stochastic | 99.70% | 28.83% | 79.94% | ||
| 20-Day Relative Strength | 59.76% | 44.40% | 67.07% | ||
| Weighted Alpha | +32.54 | +7.94 | +61.53 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 11/14/24 | +3.42% since 11/14/24 | +3.51% since 11/14/24 | ||
| Low | 82.03 on 11/15/24 | 95.00 on 11/15/24 | 147.12 on 11/15/24 | ||
| High | 86.79 on 11/21/24 | 98.50 on 11/21/24 | 152.76 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.55% since 10/21/24 | -7.30% since 10/21/24 | +12.71% since 10/21/24 | ||
| Low | 80.20 on 11/04/24 | 94.89 on 11/13/24 | 133.51 on 10/22/24 | ||
| High | 86.79 on 11/21/24 | 107.75 on 10/24/24 | 156.85 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/21/24 | -1.91% since 08/21/24 | +28.03% since 08/21/24 | ||
| Low | 80.20 on 11/04/24 | 94.89 on 11/13/24 | 118.10 on 08/29/24 | ||
| High | 88.77 on 09/04/24 | 107.75 on 10/24/24 | 156.85 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +13.03% since 05/21/24 | +2.24% since 05/21/24 | +33.26% since 05/21/24 | ||
| Low | 70.90 on 07/01/24 | 88.21 on 07/09/24 | 104.13 on 07/09/24 | ||
| High | 88.77 on 09/04/24 | 107.75 on 10/24/24 | 156.85 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,341,358 | 33,906,804 | 32,313,432 | ||
| Shares Outstanding, K | 387,150 | 346,412 | 214,408 | ||
| Annual Sales | 16,338,000,000 | 14,663,000,000 | 12,147,410,000 | ||
| Annual Net Income | 1,407,000,000 | 2,519,000,000 | 2,362,310,000 | ||
| Last Quarter Sales | 5,201,000,000 | 4,092,000,000 | 3,389,100,000 | ||
| Last Quarter Net Income | 538,000,000 | 588,000,000 | 645,750,000 | ||
| 60-Month Beta | 0.92 | 0.36 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/29/24 | 1.68 on 11/07/24 | 2.99 on 10/31/24 | ||
| Latest Earnings Date | 10/29/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.780 on 10/07/24 | 0.830 on 11/13/24 | 1.200 on 11/13/24 | ||
| Next Ex-Dividends Date | 10/07/24 | 11/13/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 17.89 | 23.02 | ||