Edison International (EIX)
58.22 +0.26 (+0.45%) 15:35 ET [NYSE]
58.17 x 140 58.34 x 22
Realtime by (Cboe BZX)
58.17 x 140 58.34 x 22
Realtime 58.01 +0.05 (+0.09%) 07:07 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EIX | ES | NI | ||
| Company | Edison International | Eversource Energy | NiSource Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.89 | 58.00 | 39.41 | ||
| High | 58.29 | 59.19 | 39.81 | ||
| Low | 57.06 | 57.79 | 39.31 | ||
| Last | 58.22 | 59.01 | 39.53 | ||
| Change | +0.26 | +1.15 | +0.08 | ||
| % Change | +0.45% | +1.99% | +0.20% | ||
| Volume | 1,079,832 | 5,570,715 | 1,747,222 | ||
| 20-Day Average Volume | 3,133,039 | 3,006,322 | 5,255,939 | ||
| Previous Close | 57.96 | 57.86 | 39.45 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 58.25 | 38.96 | ||
| 20-Day Raw Stochastic | 76.24% | 60.07% | 77.21% | ||
| 20-Day Relative Strength | 52.75% | 50.17% | 53.16% | ||
| Weighted Alpha | -24.84 | -3.53 | +35.74 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 04/21/25 | +4.68% since 04/21/25 | +3.83% since 04/21/25 | ||
| Low | 56.52 on 04/22/25 | 56.92 on 04/22/25 | 38.17 on 04/22/25 | ||
| High | 58.78 on 04/23/25 | 59.19 on 04/28/25 | 39.86 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.09% since 03/28/25 | -3.44% since 03/28/25 | -0.88% since 03/28/25 | ||
| Low | 51.00 on 04/09/25 | 52.28 on 04/09/25 | 35.64 on 04/07/25 | ||
| High | 60.49 on 04/03/25 | 63.50 on 04/03/25 | 40.73 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +3.79% since 01/28/25 | +2.31% since 01/28/25 | +8.65% since 01/28/25 | ||
| Low | 49.06 on 02/10/25 | 52.28 on 04/09/25 | 35.64 on 04/07/25 | ||
| High | 60.49 on 04/03/25 | 64.37 on 02/25/25 | 41.44 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | -31.07% since 10/28/24 | -11.23% since 10/28/24 | +12.61% since 10/28/24 | ||
| Low | 49.06 on 02/10/25 | 52.28 on 04/09/25 | 34.23 on 11/04/24 | ||
| High | 88.64 on 11/27/24 | 66.62 on 10/31/24 | 41.44 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,080,062 | 21,415,564 | 17,515,918 | ||
| Shares Outstanding, K | 385,024 | 367,082 | 470,605 | ||
| Annual Sales | 17,599,000,000 | 11,900,810,000 | 5,455,100,000 | ||
| Annual Net Income | 1,546,000,000 | 811,650,000 | 760,400,000 | ||
| Last Quarter Sales | 3,984,000,000 | 2,971,490,000 | 1,587,800,000 | ||
| Last Quarter Net Income | 537,000,000 | 72,520,000 | 223,900,000 | ||
| 60-Month Beta | 0.74 | 0.58 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/27/25 | 1.01 on 02/11/25 | 0.49 on 02/12/25 | ||
| Latest Earnings Date | 04/29/25 | 05/01/25 | 05/07/25 | ||
| Most Recent Dividend | 0.827 on 04/07/25 | 0.752 on 03/04/25 | 0.280 on 02/03/25 | ||
| Next Ex-Dividends Date | 04/07/25 | 03/04/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 12.63 | 22.54 | ||