Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | ELF | HELE | OLPX |
| Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Helen of Troy Ltd | Olaplex Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 67.28 | 7.55 | 103.63 | 64.91 | 1.8400 |
| High | 68.45 | 7.66 | 107.67 | 67.81 | 1.8800 |
| Low | 66.18 | 7.43 | 103.63 | 64.91 | 1.8100 |
| Last | 66.45 | 7.47 | 103.89 | 65.47 | 1.8700 |
| Change | -0.13 | -0.01 | +0.77 | +0.69 | +0.0200 |
| % Change | -0.20% | -0.13% | +0.75% | +1.07% | +1.08% |
| Volume | 6,229,967 | 6,773,242 | 1,850,976 | 378,364 | 1,364,562 |
| 20-Day Average Volume | 4,946,733 | 5,885,682 | 2,163,124 | 640,178 | 1,697,568 |
| Previous Close | 66.58 | 7.48 | 103.12 | 64.78 | 1.8500 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.17 | 8.02 | 108.11 | 66.66 | 2.0770 |
| 20-Day Raw Stochastic | 9.07% | 6.31% | 20.11% | 28.28% | 20.37% |
| 20-Day Relative Strength | 22.06% | 33.17% | 39.92% | 53.74% | 40.70% |
| Weighted Alpha | -50.61 | -34.17 | -19.87 | -30.74 | +0.92 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.10% since 10/28/24 | -2.61% since 10/28/24 | -5.61% since 10/28/24 | -0.85% since 10/28/24 | -13.02% since 10/28/24 |
| Low | 63.36 on 10/31/24 | 7.41 on 10/31/24 | 103.12 on 11/01/24 | 63.03 on 10/31/24 | 1.7600 on 10/31/24 |
| High | 89.41 on 10/29/24 | 7.88 on 10/30/24 | 114.61 on 10/29/24 | 67.81 on 11/04/24 | 2.1800 on 10/29/24 |
| 1-Month | |||||
| %Chg | -30.68% since 10/04/24 | -16.91% since 10/04/24 | -1.89% since 10/04/24 | +4.28% since 10/04/24 | -20.09% since 10/04/24 |
| Low | 63.36 on 10/31/24 | 7.34 on 10/22/24 | 100.10 on 10/07/24 | 60.55 on 10/08/24 | 1.7600 on 10/31/24 |
| High | 97.44 on 10/11/24 | 9.56 on 10/07/24 | 116.59 on 10/14/24 | 77.95 on 10/09/24 | 2.4200 on 10/07/24 |
| 3-Month | |||||
| %Chg | -30.42% since 08/02/24 | -20.87% since 08/02/24 | -37.40% since 08/02/24 | +16.72% since 08/02/24 | -3.11% since 08/02/24 |
| Low | 63.36 on 10/31/24 | 7.34 on 10/22/24 | 100.10 on 10/07/24 | 48.05 on 08/14/24 | 1.6650 on 08/12/24 |
| High | 103.44 on 09/30/24 | 10.30 on 08/22/24 | 190.38 on 08/07/24 | 77.95 on 10/09/24 | 2.7700 on 09/19/24 |
| 6-Month | |||||
| %Chg | -50.02% since 05/03/24 | -35.60% since 05/03/24 | -35.12% since 05/03/24 | -32.18% since 05/03/24 | +16.15% since 05/03/24 |
| Low | 63.36 on 10/31/24 | 7.34 on 10/22/24 | 100.10 on 10/07/24 | 48.05 on 08/14/24 | 1.3850 on 07/08/24 |
| High | 139.34 on 05/16/24 | 11.77 on 05/06/24 | 219.77 on 07/12/24 | 110.75 on 05/14/24 | 2.7700 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,883,512 | 6,491,481 | 5,814,731 | 1,480,352 | 1,224,672 |
| Shares Outstanding, K | 358,719 | 867,845 | 56,388 | 22,852 | 661,985 |
| Annual Sales | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | 2,005,050,000 | 458,300,000 |
| Annual Net Income | 390,000,000 | 89,400,000 | 127,660,000 | 168,590,000 | 61,590,000 |
| Last Quarter Sales | 3,871,000,000 | 1,363,400,000 | 324,480,000 | 474,220,000 | 103,940,000 |
| Last Quarter Net Income | -284,000,000 | -96,900,000 | 47,560,000 | 17,010,000 | 5,780,000 |
| 60-Month Beta | 1.05 | 1.91 | 1.44 | 0.85 | 2.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/31/24 | -0.03 on 08/20/24 | 1.10 on 08/08/24 | 1.21 on 10/09/24 | 0.03 on 08/06/24 |
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/06/24 | 10/09/24 | 11/07/24 |
| Most Recent Dividend | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/29/24 | 02/14/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.21 | 20.67 | 42.44 | 10.12 | 12.71 |