Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | HELE | WALD |
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd | Waldencast Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 65.54 | 120.54 | 7.17 | 66.86 | 3.80 |
| High | 65.54 | 120.54 | 7.17 | 67.63 | 3.80 |
| Low | 65.54 | 120.54 | 7.17 | 66.12 | 3.80 |
| Last | 65.77 | 121.01 | 7.13 | 66.53 | 3.53 |
| Change | +0.44 | +2.01 | -0.01 | -0.27 | +0.12 |
| % Change | +0.67% | +1.69% | -0.14% | -0.40% | +3.52% |
| Volume | 12,652 | 40,095 | 1,634 | 380,200 | 1,149 |
| 20-Day Average Volume | 6,176,743 | 3,348,600 | 5,800,372 | 360,550 | 57,947 |
| Previous Close | 65.33 | 119.00 | 7.14 | 67.09 | 3.41 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 69.61 | 115.98 | 7.39 | 64.95 | 3.50 |
| 20-Day Raw Stochastic | 10.77% | 61.12% | 25.26% | 83.21% | 76.13% |
| 20-Day Relative Strength | 31.72% | 52.09% | 36.80% | 55.54% | 56.43% |
| Weighted Alpha | -52.95 | -13.35 | -43.05 | -30.62 | -55.34 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 8% Buy | Hold |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 8% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 11/14/24 | -2.09% since 11/14/24 | -5.53% since 11/14/24 | +3.71% since 11/13/24 | +14.44% since 11/14/24 |
| Low | 62.95 on 11/19/24 | 102.77 on 11/20/24 | 6.93 on 11/18/24 | 63.58 on 11/18/24 | 3.16 on 11/19/24 |
| High | 65.94 on 11/18/24 | 127.55 on 11/15/24 | 7.63 on 11/15/24 | 67.67 on 11/19/24 | 3.80 on 11/21/24 |
| 1-Month | |||||
| %Chg | -26.57% since 10/21/24 | +7.14% since 10/21/24 | -5.53% since 10/21/24 | -1.82% since 10/18/24 | +13.42% since 10/21/24 |
| Low | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 61.79 on 11/08/24 | 3.16 on 11/19/24 |
| High | 92.46 on 10/28/24 | 134.56 on 11/11/24 | 7.88 on 10/30/24 | 67.85 on 10/21/24 | 4.00 on 10/30/24 |
| 3-Month | |||||
| %Chg | -28.38% since 08/21/24 | -29.14% since 08/21/24 | -29.22% since 08/21/24 | +31.63% since 08/20/24 | +27.50% since 08/21/24 |
| Low | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 51.03 on 08/22/24 | 2.70 on 08/28/24 |
| High | 103.44 on 09/30/24 | 172.49 on 08/23/24 | 10.30 on 08/22/24 | 77.95 on 10/09/24 | 4.74 on 08/28/24 |
| 6-Month | |||||
| %Chg | -50.62% since 05/21/24 | -24.17% since 05/21/24 | -31.65% since 05/21/24 | -37.23% since 05/20/24 | -22.62% since 05/21/24 |
| Low | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 48.05 on 08/14/24 | 2.40 on 08/05/24 |
| High | 133.14 on 05/22/24 | 219.77 on 07/12/24 | 10.80 on 05/28/24 | 108.64 on 06/03/24 | 4.96 on 06/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,452,032 | 6,703,390 | 6,211,072 | 1,526,513 | 416,279 |
| Shares Outstanding, K | 358,978 | 56,331 | 869,898 | 22,852 | 122,076 |
| Annual Sales | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | 2,005,050,000 | 218,140,000 |
| Annual Net Income | 390,000,000 | 127,660,000 | 89,400,000 | 168,590,000 | -89,980,000 |
| Last Quarter Sales | 3,361,000,000 | 301,080,000 | 1,671,500,000 | 474,220,000 | 0 |
| Last Quarter Net Income | -156,000,000 | 19,020,000 | 82,900,000 | 17,010,000 | 2,770,000 |
| 60-Month Beta | 1.05 | 1.44 | 1.91 | 0.85 | -0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/31/24 | 0.77 on 11/06/24 | 0.15 on 11/06/24 | 1.21 on 10/09/24 | N/A on 08/11/22 |
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/06/24 | 01/13/25 | 11/20/24 |
| Most Recent Dividend | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | N/A | N/A |
| Next Ex-Dividends Date | 11/29/24 | N/A | 02/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.64 | 54.82 | 16.88 | 10.67 | 0.00 |