Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | EHC | CHE |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.88 | 148.11 | 136.90 | 85.89 | 545.10 |
| High | 12.92 | 148.11 | 138.89 | 85.89 | 546.92 |
| Low | 12.56 | 145.94 | 134.48 | 85.00 | 542.18 |
| Last | 12.72 | 146.01 | 137.95 | 85.36 | 543.00 |
| Change | -0.15 | -0.83 | +1.89 | +0.09 | +0.91 |
| % Change | -1.17% | -0.57% | +1.39% | +0.11% | +0.17% |
| Volume | 4,609,300 | 906,900 | 698,400 | 534,900 | 70,400 |
| 20-Day Average Volume | 7,145,095 | 869,765 | 956,985 | 632,800 | 101,435 |
| Previous Close | 12.87 | 146.84 | 136.06 | 85.27 | 542.09 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 141.26 | 139.28 | 85.44 | 539.53 |
| 20-Day Raw Stochastic | 2.59% | 69.73% | 34.39% | 41.83% | 58.69% |
| 20-Day Relative Strength | 28.77% | 60.61% | 48.16% | 51.11% | 47.49% |
| Weighted Alpha | -9.20 | +7.40 | +38.75 | +30.49 | -5.09 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 07/12/24 | +1.32% since 07/12/24 | -2.54% since 07/12/24 | -1.36% since 07/12/24 | +0.95% since 07/12/24 |
| Low | 12.56 on 07/19/24 | 143.74 on 07/15/24 | 134.48 on 07/19/24 | 85.00 on 07/19/24 | 537.12 on 07/15/24 |
| High | 13.81 on 07/15/24 | 150.59 on 07/17/24 | 142.79 on 07/15/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 1-Month | |||||
| %Chg | -29.96% since 06/18/24 | +6.34% since 06/18/24 | -3.00% since 06/18/24 | unch since 06/18/24 | +1.99% since 06/18/24 |
| Low | 12.56 on 07/19/24 | 135.47 on 06/28/24 | 134.48 on 07/19/24 | 83.21 on 06/27/24 | 525.36 on 07/10/24 |
| High | 18.55 on 06/24/24 | 150.59 on 07/17/24 | 145.32 on 06/20/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 3-Month | |||||
| %Chg | -1.78% since 04/19/24 | +13.68% since 04/19/24 | +7.93% since 04/19/24 | +7.75% since 04/19/24 | -9.56% since 04/19/24 |
| Low | 12.56 on 07/19/24 | 128.38 on 04/22/24 | 128.69 on 04/22/24 | 79.25 on 04/22/24 | 525.36 on 07/10/24 |
| High | 18.80 on 06/12/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 622.33 on 04/24/24 |
| 6-Month | |||||
| %Chg | -12.88% since 01/19/24 | +10.14% since 01/19/24 | +31.68% since 01/19/24 | +21.15% since 01/19/24 | -8.65% since 01/19/24 |
| Low | 12.56 on 07/19/24 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 | 525.36 on 07/10/24 |
| High | 18.80 on 06/12/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,285,995 | 16,220,542 | 12,098,214 | 8,594,471 | 8,220,472 |
| Shares Outstanding, K | 494,182 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 4,417,000,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -1,231,000,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 1,205,000,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | 32,000,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | 1.42 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/08/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 16.86 | 14.82 | 21.98 | 25.44 |