Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,208,723
  • Shares Outstanding, K 494,325
  • Annual Sales, $ 4,417 M
  • Annual Income, $ -1,231 M
  • EBIT $ 710 M
  • EBITDA $ 1,404 M
  • 60-Month Beta 1.41
  • Price/Sales 1.41
  • Price/Cash Flow 5.50
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 54.38% ( -0.68%)
  • Historical Volatility 29.70%
  • IV Percentile 97%
  • IV Rank 61.00%
  • IV High 71.24% on 08/07/24
  • IV Low 28.02% on 06/07/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 298
  • Volume Avg (30-Day) 1,679
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 34,408
  • Open Int (30-Day) 56,808

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.12
  • Number of Estimates 8
  • High Estimate 0.13
  • Low Estimate 0.10
  • Prior Year 0.18
  • Growth Rate Est. (year over year) -33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.19 +3.08%
on 10/25/24
14.98 -16.15%
on 10/08/24
-2.10 (-14.32%)
since 10/04/24
3-Month
11.40 +10.18%
on 08/08/24
15.78 -20.41%
on 09/19/24
+0.23 (+1.87%)
since 08/02/24
52-Week
9.26 +35.64%
on 11/06/23
18.80 -33.19%
on 06/12/24
+2.95 (+30.70%)
since 11/03/23

Most Recent Stories

More News
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,712.69 (-0.28%)
SPY : 569.81 (-0.22%)
$DOWI : 41,794.60 (-0.61%)
DIA : 418.05 (-0.56%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-105 (-0.03%)
NVDA : 136.05 (+0.48%)
AMD : 140.71 (-0.81%)
ASML : 671.16 (-0.53%)
KLAC : 663.37 (-0.90%)
AMAT : 181.82 (-0.85%)
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 5,712.69 (-0.28%)
SPY : 569.81 (-0.22%)
$DOWI : 41,794.60 (-0.61%)
DIA : 418.05 (-0.56%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
ZNZ24 : 110-105 (-0.03%)
AMAT : 181.82 (-0.85%)
KLAC : 663.37 (-0.90%)
LRCX : 74.17 (-0.84%)
NVDA : 136.05 (+0.48%)
AMD : 140.71 (-0.81%)
Is Zoetis Stock Underperforming the Dow?

Despite Zoetis’s underperformance relative to the Dow Jones Industrials Average over the past year, Wall Street analysts remain optimistic about the stock’s prospects.

ZTS : 175.18 (-3.72%)
$DOWI : 41,794.60 (-0.61%)
ELAN : 12.56 (-0.32%)
Elanco Animal Health (ELAN) Q2 2024 Earnings Call Transcript

ELAN earnings call for the period ending June 30, 2024.

ELAN : 12.56 (-0.32%)
Is It Time to Buy These Overlooked Dividend Stocks?

These defensive healthcare picks from the Dow Jones Industrial Average are worth a look at current levels for investors seeking passive income.

$VIX : 21.90 (-0.36%)
$SPX : 5,712.69 (-0.28%)
$DOWI : 41,794.60 (-0.61%)
MRK : 101.87 (-0.01%)
ELAN : 12.56 (-0.32%)
UNH : 557.77 (-1.72%)
JNJ : 158.24 (-1.18%)
Is Zoetis Stock Underperforming the Nasdaq?

Despite Zoetis significantly trailing behind the Nasdaq Composite over the past three months, analysts seem extremely bullish on the stock’s prospects due to its robust product pipeline and global reach....

ZTS : 175.18 (-3.72%)
PFE : 27.76 (-1.17%)
$NASX : 18,179.98 (-0.33%)
ELAN : 12.56 (-0.32%)
Feed That Reduces Methane From Cows Is Approved In U.S.

The U.S. Food and Drug Administration (FDA) has approved for sale a new feed product that claims to reduce methane emissions from dairy cows by 30%.

ELAN : 12.56 (-0.32%)
Elanco Animal Health (ELAN) Q1 2024 Earnings Call Transcript

ELAN earnings call for the period ending March 31, 2024.

ELAN : 12.56 (-0.32%)
AT&T, FedEx fall; Ballard Power, Semtech rise, Monday, 4/1/2024

Stocks that traded heavily or had substantial price changes on Monday: AT&T, FedEx fall; Ballard Power, Semtech

BAX : 35.80 (-0.20%)
SMTC : 43.92 (-1.39%)
BLDP.TO : 2.40 (+5.73%)
APPN : 36.82 (+0.52%)
ELAN : 12.56 (-0.32%)
FDX : 271.18 (-1.16%)
T : 21.92 (-0.90%)
Elanco Animal Health (ELAN) Q4 2023 Earnings Call Transcript

ELAN earnings call for the period ending December 31, 2023.

ELAN : 12.56 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.

See More

Key Turning Points

3rd Resistance Point 13.09
2nd Resistance Point 12.96
1st Resistance Point 12.76
Last Price 12.56
1st Support Level 12.43
2nd Support Level 12.30
3rd Support Level 12.10

See More

52-Week High 18.80
Fibonacci 61.8% 15.16
Fibonacci 50% 14.03
Fibonacci 38.2% 12.90
Last Price 12.56
52-Week Low 9.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar