Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)
10.83 x 200 11.41 x 100
Post-market by (Cboe BZX)
11.32 +0.07 (+0.62%) 02/18/25 [NYSE]
10.83 x 200 11.41 x 100
Post-market 11.32 unch (unch) 16:01 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.05
Day High
11.34
Open 11.21
Previous Close 11.25 11.25
Volume 3,420,200 3,420,200
Avg Vol 4,841,495 4,841,495
Stochastic %K 26.27% 26.27%
Weighted Alpha -34.35 -34.35
5-Day Change -0.16 (-1.39%) -0.16 (-1.39%)
52-Week Range 10.77 - 18.80 10.77 - 18.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,561,471
  • Shares Outstanding, K 494,353
  • Annual Sales, $ 4,417 M
  • Annual Income, $ -1,231 M
  • EBIT $ 655 M
  • EBITDA $ 1,349 M
  • 60-Month Beta 1.42
  • Price/Sales 1.26
  • Price/Cash Flow 5.07
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 62.12% ( +5.92%)
  • Historical Volatility 28.41%
  • IV Percentile 99%
  • IV Rank 78.91%
  • IV High 71.24% on 08/07/24
  • IV Low 28.02% on 06/07/24
  • Put/Call Vol Ratio 2.36
  • Today's Volume 471
  • Volume Avg (30-Day) 859
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 31,260
  • Open Int (30-Day) 22,871

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.15
  • Number of Estimates 8
  • High Estimate 0.16
  • Low Estimate 0.14
  • Prior Year 0.08
  • Growth Rate Est. (year over year) +87.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.77 +5.16%
on 02/14/25
Period Open: 12.02
12.70 -10.87%
on 01/30/25
-0.70 (-5.82%)
since 01/17/25
3-Month
10.77 +5.16%
on 02/14/25
Period Open: 13.45
13.65 -17.07%
on 11/25/24
-2.13 (-15.84%)
since 11/18/24
52-Week
10.77 +5.16%
on 02/14/25
Period Open: 16.25
18.80 -39.79%
on 06/12/24
-4.93 (-30.34%)
since 02/16/24

Most Recent Stories

More News
Zoetis Stock: Is ZTS Underperforming the Healthcare Sector?

Zoetis has recently underperformed the broader healthcare sector, but analysts remain optimistic about its long-term growth prospects.

XLV : 144.52 (-0.19%)
ELAN : 11.32 (+0.62%)
ZTS : 156.48 (-0.66%)
Can Emerging Agritech and Biotech Solutions Meet the World’s Food Security Demands?

Issued on behalf of BioVaxys Technology Corp. VANCOUVER – USA News Group – Reception to recent US election results has been mixed within the agriculture sector, with enthusiasm from some and...

CALM : 90.96 (-4.35%)
BVAXF : 0.0356 (-0.28%)
CTVA : 64.46 (+0.78%)
ELAN : 11.32 (+0.62%)
BIOV.CN : 0.0500 (+11.11%)
ZTS : 156.48 (-0.66%)
Elanco Animal Health (ELAN) Q3 2024 Earnings Call Transcript

ELAN earnings call for the period ending September 30, 2024.

ELAN : 11.32 (+0.62%)
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 6,129.58 (+0.24%)
SPY : 611.49 (+0.29%)
$DOWI : 44,556.34 (+0.02%)
DIA : 445.92 (+0.03%)
$IUXX : 22,164.61 (+0.23%)
QQQ : 539.37 (+0.23%)
ZNH25 : 108-265 (-0.01%)
NVDA : 139.40 (+0.40%)
AMD : 114.28 (+1.04%)
ASML : 744.22 (-0.98%)
KLAC : 758.25 (+1.00%)
AMAT : 172.00 (+1.65%)
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 6,129.58 (+0.24%)
SPY : 611.49 (+0.29%)
$DOWI : 44,556.34 (+0.02%)
DIA : 445.92 (+0.03%)
$IUXX : 22,164.61 (+0.23%)
QQQ : 539.37 (+0.23%)
ZNH25 : 108-265 (-0.01%)
AMAT : 172.00 (+1.65%)
KLAC : 758.25 (+1.00%)
LRCX : 86.58 (+4.63%)
NVDA : 139.40 (+0.40%)
AMD : 114.28 (+1.04%)
Is Zoetis Stock Underperforming the Dow?

Despite Zoetis’s underperformance relative to the Dow Jones Industrials Average over the past year, Wall Street analysts remain optimistic about the stock’s prospects.

ZTS : 156.48 (-0.66%)
$DOWI : 44,556.34 (+0.02%)
ELAN : 11.32 (+0.62%)
Elanco Animal Health (ELAN) Q2 2024 Earnings Call Transcript

ELAN earnings call for the period ending June 30, 2024.

ELAN : 11.32 (+0.62%)
Is It Time to Buy These Overlooked Dividend Stocks?

These defensive healthcare picks from the Dow Jones Industrial Average are worth a look at current levels for investors seeking passive income.

$VIX : 15.35 (-0.13%)
$SPX : 6,129.58 (+0.24%)
$DOWI : 44,556.34 (+0.02%)
MRK : 83.29 (+0.34%)
ELAN : 11.32 (+0.62%)
UNH : 500.73 (-4.35%)
JNJ : 154.99 (+0.05%)
Is Zoetis Stock Underperforming the Nasdaq?

Despite Zoetis significantly trailing behind the Nasdaq Composite over the past three months, analysts seem extremely bullish on the stock’s prospects due to its robust product pipeline and global reach....

ZTS : 156.48 (-0.66%)
PFE : 25.56 (+0.12%)
$NASX : 20,041.26 (+0.07%)
ELAN : 11.32 (+0.62%)
Feed That Reduces Methane From Cows Is Approved In U.S.

The U.S. Food and Drug Administration (FDA) has approved for sale a new feed product that claims to reduce methane emissions from dairy cows by 30%.

ELAN : 11.32 (+0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.

See More

Key Turning Points

3rd Resistance Point 11.70
2nd Resistance Point 11.52
1st Resistance Point 11.42
Last Price 11.32
1st Support Level 11.14
2nd Support Level 10.95
3rd Support Level 10.85

See More

52-Week High 18.80
Fibonacci 61.8% 15.73
Fibonacci 50% 14.78
Fibonacci 38.2% 13.83
Last Price 11.32
52-Week Low 10.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion