Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)
8.29 x 1 8.60 x 1
Post-market by (Cboe BZX)
8.62 -0.09 (-1.03%) 04/11/25 [NYSE]
8.29 x 1 8.60 x 1
Post-market 8.59 -0.03 (-0.35%) 17:26 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.21
Day High
8.72
Open 8.70
Previous Close 8.71 8.71
Volume 5,847,800 5,847,800
Avg Vol 5,307,075 5,307,075
Stochastic %K 30.97% 30.97%
Weighted Alpha -48.49 -48.49
5-Day Change -0.53 (-5.79%) -0.53 (-5.79%)
52-Week Range 8.03 - 18.80 8.03 - 18.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,279,468
  • Shares Outstanding, K 496,458
  • Annual Sales, $ 4,439 M
  • Annual Income, $ 338,000 K
  • EBIT $ 628 M
  • EBITDA $ 1,290 M
  • 60-Month Beta 1.44
  • Price/Sales 0.97
  • Price/Cash Flow 3.87
  • Price/Book 0.71

Options Overview Details

View History
  • Implied Volatility 87.13% ( +22.98%)
  • Historical Volatility 66.96%
  • IV Percentile 99%
  • IV Rank 78.25%
  • IV High 103.56% on 04/04/25
  • IV Low 28.02% on 06/07/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 93
  • Volume Avg (30-Day) 368
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 26,022
  • Open Int (30-Day) 27,330

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.31
  • Number of Estimates 9
  • High Estimate 0.33
  • Low Estimate 0.29
  • Prior Year 0.34
  • Growth Rate Est. (year over year) -8.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.03 +7.35%
on 04/09/25
Period Open: 10.04
10.99 -21.57%
on 03/19/25
-1.42 (-14.14%)
since 03/11/25
3-Month
8.03 +7.35%
on 04/09/25
Period Open: 11.43
12.70 -32.13%
on 01/30/25
-2.81 (-24.58%)
since 01/10/25
52-Week
8.03 +7.35%
on 04/09/25
Period Open: 14.75
18.80 -54.15%
on 06/12/24
-6.13 (-41.56%)
since 04/11/24

Most Recent Stories

More News
3 Value Stocks in the Doghouse

3 Value Stocks in the Doghouse

GIII : 24.67 (-0.48%)
ELAN : 8.62 (-1.03%)
BMY : 50.71 (+0.50%)
Q4 Earnings Roundup: Elanco (NYSE:ELAN) And The Rest Of The Pharmaceuticals Segment

Q4 Earnings Roundup: Elanco (NYSE:ELAN) And The Rest Of The Pharmaceuticals Segment

ELAN : 8.62 (-1.03%)
JAZZ : 100.50 (-1.52%)
VTRS : 7.54 (+3.86%)
ZTS : 149.44 (+1.66%)
ANIP : 68.12 (+4.61%)
1 Small-Cap Stock to Target This Week and 2 to Turn Down

1 Small-Cap Stock to Target This Week and 2 to Turn Down

ELAN : 8.62 (-1.03%)
STRA : 77.79 (-1.09%)
FSS : 76.26 (+2.78%)
3 Reasons to Sell ELAN and 1 Stock to Buy Instead

3 Reasons to Sell ELAN and 1 Stock to Buy Instead

ELAN : 8.62 (-1.03%)
TDG : 1,313.09 (+1.15%)
Are Options Traders Betting on a Big Move in Elanco Animal Health (ELAN) Stock?

Investors in Elanco Animal Health Incorporated ELAN need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $8.00 Call had some of the highest...

ELAN : 8.62 (-1.03%)
3 Stocks Under $50 in Hot Water

3 Stocks Under $50 in Hot Water

ELAN : 8.62 (-1.03%)
STAA : 16.79 (+7.84%)
BRKR : 38.76 (+1.81%)
Elanco Animal Health (ELAN) Q4 2024 Earnings Call Transcript

ELAN earnings call for the period ending December 31, 2024.

ELAN : 8.62 (-1.03%)
Elanco (NYSE:ELAN) Surprises With Q4 Sales

Elanco (NYSE:ELAN) Surprises With Q4 Sales

ELAN : 8.62 (-1.03%)
Elanco (ELAN) Q4 Earnings Report Preview: What To Look For

Elanco (ELAN) Q4 Earnings Report Preview: What To Look For

ELAN : 8.62 (-1.03%)
LLY : 732.41 (+1.60%)
PFE : 21.91 (+1.48%)
Zoetis Stock: Is ZTS Underperforming the Healthcare Sector?

Zoetis has recently underperformed the broader healthcare sector, but analysts remain optimistic about its long-term growth prospects.

XLV : 136.87 (+1.47%)
ELAN : 8.62 (-1.03%)
ZTS : 149.44 (+1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.

See More

Key Turning Points

3rd Resistance Point 9.35
2nd Resistance Point 9.04
1st Resistance Point 8.83
Last Price 8.62
1st Support Level 8.31
2nd Support Level 8.00
3rd Support Level 7.79

See More

52-Week High 18.80
Fibonacci 61.8% 14.69
Fibonacci 50% 13.41
Fibonacci 38.2% 12.14
Last Price 8.62
52-Week Low 8.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar