Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | CHE | RDNT | ||
| Company | Elanco Animal Health Inc | Chemed Inc | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.45 | 525.80 | 67.75 | ||
| High | 12.65 | 527.89 | 68.00 | ||
| Low | 12.35 | 525.80 | 67.49 | ||
| Last | 12.61 | 530.72 | 67.96 | ||
| Change | +0.05 | +5.69 | -0.03 | ||
| % Change | +0.40% | +1.08% | -0.04% | ||
| Volume | 230,354 | 4,962 | 24,162 | ||
| 20-Day Average Volume | 3,934,236 | 98,288 | 407,918 | ||
| Previous Close | 12.56 | 525.03 | 67.99 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 583.89 | 67.61 | ||
| 20-Day Raw Stochastic | 13.04% | 4.94% | 50.53% | ||
| 20-Day Relative Strength | 36.67% | 32.83% | 52.54% | ||
| Weighted Alpha | -4.38 | -12.80 | +113.82 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/29/24 | -13.43% since 10/29/24 | +0.44% since 10/29/24 | ||
| Low | 12.35 on 11/05/24 | 523.33 on 11/04/24 | 64.64 on 10/31/24 | ||
| High | 12.83 on 11/04/24 | 595.00 on 10/30/24 | 68.68 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -14.60% since 10/04/24 | -9.23% since 10/04/24 | -0.98% since 10/04/24 | ||
| Low | 12.19 on 10/25/24 | 523.33 on 11/04/24 | 63.73 on 10/10/24 | ||
| High | 14.98 on 10/08/24 | 615.65 on 10/18/24 | 72.18 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +5.65% since 08/05/24 | -7.11% since 08/05/24 | +23.01% since 08/05/24 | ||
| Low | 11.40 on 08/08/24 | 523.33 on 11/04/24 | 54.47 on 08/08/24 | ||
| High | 15.78 on 09/19/24 | 615.65 on 10/18/24 | 72.18 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -7.46% since 05/03/24 | -6.01% since 05/03/24 | +32.81% since 05/03/24 | ||
| Low | 11.40 on 08/08/24 | 523.33 on 11/04/24 | 48.06 on 05/09/24 | ||
| High | 18.80 on 06/12/24 | 615.65 on 10/18/24 | 72.18 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,208,723 | 7,901,702 | 5,028,336 | ||
| Shares Outstanding, K | 494,325 | 15,050 | 73,957 | ||
| Annual Sales | 4,417,000,000 | 2,264,420,000 | 1,616,630,000 | ||
| Annual Net Income | -1,231,000,000 | 272,510,000 | 3,040,000 | ||
| Last Quarter Sales | 1,184,000,000 | 606,180,000 | 459,710,000 | ||
| Last Quarter Net Income | -50,000,000 | 75,780,000 | -2,980,000 | ||
| 60-Month Beta | 1.41 | 0.46 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/08/24 | 5.64 on 10/29/24 | 0.16 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.500 on 08/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 24.59 | 116.74 | ||