Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | CHE | OPCH | ||
| Company | Elanco Animal Health Inc | Chemed Inc | Option Care Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.88 | 545.10 | 29.87 | ||
| High | 12.92 | 546.92 | 30.39 | ||
| Low | 12.56 | 542.18 | 29.51 | ||
| Last | 12.72 | 543.00 | 30.33 | ||
| Change | -0.15 | +0.91 | +0.54 | ||
| % Change | -1.17% | +0.17% | +1.81% | ||
| Volume | 4,609,300 | 70,400 | 1,159,300 | ||
| 20-Day Average Volume | 7,145,095 | 101,435 | 2,088,005 | ||
| Previous Close | 12.87 | 542.09 | 29.79 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 539.53 | 28.46 | ||
| 20-Day Raw Stochastic | 2.59% | 58.69% | 81.23% | ||
| 20-Day Relative Strength | 28.77% | 47.49% | 57.77% | ||
| Weighted Alpha | -9.20 | -5.09 | -7.34 | ||
| Today's Opinion | 24% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 07/12/24 | +0.95% since 07/12/24 | +3.27% since 07/12/24 | ||
| Low | 12.56 on 07/19/24 | 537.12 on 07/15/24 | 29.51 on 07/15/24 | ||
| High | 13.81 on 07/15/24 | 555.41 on 07/17/24 | 31.31 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -29.96% since 06/18/24 | +1.99% since 06/18/24 | +8.71% since 06/18/24 | ||
| Low | 12.56 on 07/19/24 | 525.36 on 07/10/24 | 26.11 on 07/05/24 | ||
| High | 18.55 on 06/24/24 | 555.41 on 07/17/24 | 31.31 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -1.78% since 04/19/24 | -9.56% since 04/19/24 | -2.41% since 04/19/24 | ||
| Low | 12.56 on 07/19/24 | 525.36 on 07/10/24 | 26.11 on 07/05/24 | ||
| High | 18.80 on 06/12/24 | 622.33 on 04/24/24 | 31.48 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -12.88% since 01/19/24 | -8.65% since 01/19/24 | -5.31% since 01/19/24 | ||
| Low | 12.56 on 07/19/24 | 525.36 on 07/10/24 | 26.11 on 07/05/24 | ||
| High | 18.80 on 06/12/24 | 654.62 on 03/15/24 | 34.63 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,285,995 | 8,220,472 | 5,271,840 | ||
| Shares Outstanding, K | 494,182 | 15,139 | 173,816 | ||
| Annual Sales | 4,417,000,000 | 2,264,420,000 | 4,302,320,000 | ||
| Annual Net Income | -1,231,000,000 | 272,510,000 | 267,090,000 | ||
| Last Quarter Sales | 1,205,000,000 | 589,230,000 | 1,146,050,000 | ||
| Last Quarter Net Income | 32,000,000 | 65,020,000 | 44,790,000 | ||
| 60-Month Beta | 1.42 | 0.43 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/08/24 | 5.20 on 04/24/24 | 0.26 on 04/23/24 | ||
| Latest Earnings Date | 08/08/24 | 07/24/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 0.400 on 05/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 25.44 | 19.60 | ||