Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | CHE | RDNT | ||
| Company | Elanco Animal Health Inc | Chemed Inc | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.74 | 529.50 | 71.95 | ||
| High | 11.78 | 535.09 | 72.71 | ||
| Low | 11.28 | 523.76 | 70.70 | ||
| Last | 11.55 | 532.02 | 72.25 | ||
| Change | -0.25 | +4.17 | -0.18 | ||
| % Change | -2.12% | +0.79% | -0.25% | ||
| Volume | 6,214,800 | 93,700 | 415,000 | ||
| 20-Day Average Volume | 4,373,865 | 104,930 | 489,470 | ||
| Previous Close | 11.80 | 527.85 | 72.43 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 530.73 | 73.86 | ||
| 20-Day Raw Stochastic | 15.79% | 42.83% | 24.73% | ||
| 20-Day Relative Strength | 38.28% | 43.86% | 45.25% | ||
| Weighted Alpha | -32.31 | -10.98 | +82.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 12/31/24 | +0.42% since 12/31/24 | +3.45% since 12/31/24 | ||
| Low | 11.28 on 01/08/25 | 523.76 on 01/08/25 | 69.43 on 01/07/25 | ||
| High | 12.41 on 01/02/25 | 538.30 on 01/06/25 | 73.24 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -7.60% since 12/06/24 | -3.73% since 12/06/24 | -11.47% since 12/06/24 | ||
| Low | 11.28 on 01/08/25 | 512.12 on 12/23/24 | 69.22 on 12/30/24 | ||
| High | 13.05 on 12/09/24 | 558.58 on 12/12/24 | 82.05 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -20.18% since 10/08/24 | -9.43% since 10/08/24 | +7.23% since 10/08/24 | ||
| Low | 11.28 on 01/08/25 | 512.12 on 12/23/24 | 63.73 on 10/10/24 | ||
| High | 14.76 on 10/10/24 | 615.65 on 10/18/24 | 93.65 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -17.14% since 07/08/24 | -0.42% since 07/08/24 | +22.35% since 07/08/24 | ||
| Low | 11.28 on 01/08/25 | 512.12 on 12/23/24 | 50.00 on 08/05/24 | ||
| High | 15.78 on 09/19/24 | 615.65 on 10/18/24 | 93.65 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,709,778 | 8,006,901 | 5,348,451 | ||
| Shares Outstanding, K | 494,353 | 15,050 | 74,027 | ||
| Annual Sales | 4,417,000,000 | 2,264,420,000 | 1,616,630,000 | ||
| Annual Net Income | -1,231,000,000 | 272,510,000 | 3,040,000 | ||
| Last Quarter Sales | 1,030,000,000 | 606,180,000 | 461,140,000 | ||
| Last Quarter Net Income | 364,000,000 | 75,780,000 | 3,210,000 | ||
| 60-Month Beta | 1.41 | 0.47 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/24 | 5.64 on 10/29/24 | 0.18 on 11/10/24 | ||
| Latest Earnings Date | 02/24/25 | 02/25/25 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.500 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 24.41 | 118.74 | ||