Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | CHE | RDNT | ||
| Company | Elanco Animal Health Inc | Chemed Inc | Radnet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.37 | 566.56 | 81.80 | ||
| High | 13.46 | 572.83 | 82.61 | ||
| Low | 13.15 | 565.00 | 80.88 | ||
| Last | 13.36 | 570.96 | 82.04 | ||
| Change | -0.04 | +7.68 | +0.74 | ||
| % Change | -0.30% | +1.36% | +0.91% | ||
| Volume | 3,632,800 | 113,300 | 447,300 | ||
| 20-Day Average Volume | 4,635,325 | 113,645 | 607,900 | ||
| Previous Close | 13.40 | 563.28 | 81.30 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 557.48 | 75.03 | ||
| 20-Day Raw Stochastic | 42.08% | 52.66% | 59.98% | ||
| 20-Day Relative Strength | 47.23% | 50.70% | 64.57% | ||
| Weighted Alpha | -3.42 | -2.38 | +151.50 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 11/15/24 | +2.33% since 11/15/24 | +3.09% since 11/15/24 | ||
| Low | 13.15 on 11/22/24 | 545.75 on 11/19/24 | 77.34 on 11/19/24 | ||
| High | 13.90 on 11/18/24 | 572.83 on 11/22/24 | 83.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +5.53% since 10/22/24 | -3.81% since 10/22/24 | +21.38% since 10/22/24 | ||
| Low | 12.19 on 10/25/24 | 523.33 on 11/04/24 | 64.64 on 10/31/24 | ||
| High | 14.75 on 11/07/24 | 613.78 on 10/29/24 | 93.65 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -8.56% since 08/22/24 | -0.14% since 08/22/24 | +28.03% since 08/22/24 | ||
| Low | 12.19 on 10/25/24 | 523.33 on 11/04/24 | 58.88 on 09/09/24 | ||
| High | 15.78 on 09/19/24 | 615.65 on 10/18/24 | 93.65 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -21.09% since 05/22/24 | +2.30% since 05/22/24 | +41.28% since 05/22/24 | ||
| Low | 11.40 on 08/08/24 | 523.33 on 11/04/24 | 50.00 on 08/05/24 | ||
| High | 18.80 on 06/12/24 | 615.65 on 10/18/24 | 93.65 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,624,330 | 8,477,364 | 6,018,396 | ||
| Shares Outstanding, K | 494,353 | 15,050 | 74,027 | ||
| Annual Sales | 4,417,000,000 | 2,264,420,000 | 1,616,630,000 | ||
| Annual Net Income | -1,231,000,000 | 272,510,000 | 3,040,000 | ||
| Last Quarter Sales | 1,030,000,000 | 606,180,000 | 461,140,000 | ||
| Last Quarter Net Income | 364,000,000 | 75,780,000 | 3,210,000 | ||
| 60-Month Beta | 1.41 | 0.46 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/24 | 5.64 on 10/29/24 | 0.18 on 11/10/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.500 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 25.57 | 134.69 | ||