E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | HELE | WALD |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Waldencast Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 123.75 | 64.73 | 7.63 | 66.19 | 3.36 |
| High | 127.55 | 64.73 | 7.63 | 66.19 | 3.48 |
| Low | 120.81 | 63.44 | 7.18 | 64.14 | 3.22 |
| Last | 121.33 | 63.75 | 7.20 | 64.92 | 3.22 |
| Change | -1.78 | -1.08 | -0.39 | -0.79 | -0.10 |
| % Change | -1.45% | -1.67% | -5.14% | -1.20% | -3.01% |
| Volume | 3,169,400 | 3,633,100 | 7,307,500 | 345,400 | 62,200 |
| 20-Day Average Volume | 2,930,760 | 6,041,290 | 6,127,465 | 352,640 | 60,465 |
| Previous Close | 123.11 | 64.83 | 7.59 | 65.71 | 3.32 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 113.38 | 74.26 | 7.48 | 64.71 | 3.50 |
| 20-Day Raw Stochastic | 63.31% | 4.84% | 20.93% | 51.61% | 4.88% |
| 20-Day Relative Strength | 52.91% | 28.06% | 36.02% | 51.86% | 43.74% |
| Weighted Alpha | -12.14 | -55.25 | -42.14 | -32.92 | -65.13 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | Hold | 72% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | Hold | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 11/08/24 | -0.23% since 11/08/24 | +0.56% since 11/08/24 | +3.91% since 11/08/24 | -9.04% since 11/08/24 |
| Low | 120.81 on 11/15/24 | 62.29 on 11/12/24 | 7.11 on 11/13/24 | 62.58 on 11/11/24 | 3.22 on 11/15/24 |
| High | 134.56 on 11/11/24 | 66.73 on 11/11/24 | 7.64 on 11/14/24 | 67.24 on 11/12/24 | 3.73 on 11/12/24 |
| 1-Month | |||||
| %Chg | +10.36% since 10/15/24 | -30.27% since 10/15/24 | -11.98% since 10/15/24 | -5.61% since 10/15/24 | -6.94% since 10/15/24 |
| Low | 98.50 on 11/06/24 | 62.29 on 11/12/24 | 7.02 on 11/07/24 | 61.79 on 11/08/24 | 3.18 on 10/24/24 |
| High | 134.56 on 11/11/24 | 92.46 on 10/28/24 | 8.24 on 10/16/24 | 69.31 on 10/16/24 | 4.00 on 10/30/24 |
| 3-Month | |||||
| %Chg | -21.99% since 08/15/24 | -32.99% since 08/15/24 | -23.57% since 08/15/24 | +25.96% since 08/15/24 | +19.26% since 08/15/24 |
| Low | 98.50 on 11/06/24 | 62.29 on 11/12/24 | 7.02 on 11/07/24 | 50.37 on 08/20/24 | 2.56 on 08/16/24 |
| High | 172.49 on 08/23/24 | 103.44 on 09/30/24 | 10.30 on 08/22/24 | 77.95 on 10/09/24 | 4.74 on 08/28/24 |
| 6-Month | |||||
| %Chg | -27.92% since 05/15/24 | -53.13% since 05/15/24 | -33.64% since 05/15/24 | -40.06% since 05/15/24 | -30.00% since 05/15/24 |
| Low | 98.50 on 11/06/24 | 62.29 on 11/12/24 | 7.02 on 11/07/24 | 48.05 on 08/14/24 | 2.40 on 08/05/24 |
| High | 219.77 on 07/12/24 | 139.34 on 05/16/24 | 11.01 on 05/16/24 | 109.59 on 05/17/24 | 5.21 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,834,641 | 22,884,848 | 6,263,266 | 1,483,551 | 393,085 |
| Shares Outstanding, K | 56,331 | 358,978 | 869,898 | 22,852 | 122,076 |
| Annual Sales | 1,023,930,000 | 15,608,000,000 | 6,118,000,000 | 2,005,050,000 | 218,140,000 |
| Annual Net Income | 127,660,000 | 390,000,000 | 89,400,000 | 168,590,000 | -89,980,000 |
| Last Quarter Sales | 301,080,000 | 3,361,000,000 | 1,671,500,000 | 474,220,000 | 0 |
| Last Quarter Net Income | 19,020,000 | -156,000,000 | 82,900,000 | 17,010,000 | 2,770,000 |
| 60-Month Beta | 1.44 | 1.05 | 1.91 | 0.85 | -0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/24 | 0.14 on 10/31/24 | 0.15 on 11/06/24 | 1.21 on 10/09/24 | N/A on 08/11/22 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/06/24 | 10/09/24 | 11/20/24 |
| Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 02/14/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.46 | 24.65 | 18.07 | 10.45 | 0.00 |