E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | ||
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.25 | 64.17 | 7.29 | ||
| High | 125.24 | 67.76 | 7.44 | ||
| Low | 109.12 | 63.77 | 7.02 | ||
| Last | 116.07 | 66.31 | 7.25 | ||
| Change | +11.91 | +3.03 | -0.18 | ||
| % Change | +11.43% | +4.79% | -2.42% | ||
| Volume | 9,411,200 | 6,386,500 | 9,348,601 | ||
| 20-Day Average Volume | 2,773,350 | 5,538,000 | 6,577,180 | ||
| Previous Close | 104.16 | 63.28 | 7.43 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.64 | 82.82 | 7.78 | ||
| 20-Day Raw Stochastic | 65.70% | 9.92% | 10.27% | ||
| 20-Day Relative Strength | 51.48% | 26.21% | 31.32% | ||
| Weighted Alpha | -6.90 | -50.75 | -36.86 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.28% since 10/31/24 | -3.81% since 10/31/24 | -2.55% since 10/31/24 | ||
| Low | 98.50 on 11/06/24 | 62.88 on 11/06/24 | 7.02 on 11/07/24 | ||
| High | 125.24 on 11/07/24 | 68.94 on 11/01/24 | 7.67 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +14.34% since 10/07/24 | -30.96% since 10/07/24 | -22.54% since 10/07/24 | ||
| Low | 98.50 on 11/06/24 | 62.88 on 11/06/24 | 7.02 on 11/07/24 | ||
| High | 125.24 on 11/07/24 | 97.44 on 10/11/24 | 9.32 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -36.14% since 08/07/24 | -27.59% since 08/07/24 | -20.68% since 08/07/24 | ||
| Low | 98.50 on 11/06/24 | 62.88 on 11/06/24 | 7.02 on 11/07/24 | ||
| High | 188.15 on 08/08/24 | 103.44 on 09/30/24 | 10.30 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -29.06% since 05/07/24 | -48.79% since 05/07/24 | -34.68% since 05/07/24 | ||
| Low | 98.50 on 11/06/24 | 62.88 on 11/06/24 | 7.02 on 11/07/24 | ||
| High | 219.77 on 07/12/24 | 139.34 on 05/16/24 | 11.41 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,544,955 | 23,803,830 | 6,291,876 | ||
| Shares Outstanding, K | 56,388 | 358,978 | 867,845 | ||
| Annual Sales | 1,023,930,000 | 15,608,000,000 | 6,118,000,000 | ||
| Annual Net Income | 127,660,000 | 390,000,000 | 89,400,000 | ||
| Last Quarter Sales | 324,480,000 | 3,361,000,000 | 1,363,400,000 | ||
| Last Quarter Net Income | 47,560,000 | -156,000,000 | -96,900,000 | ||
| 60-Month Beta | 1.44 | 1.05 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/24 | 0.14 on 10/31/24 | 0.15 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.92 | 24.06 | 17.69 | ||