E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | ||
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 126.19 | 74.00 | 6.91 | ||
| High | 132.07 | 75.55 | 7.18 | ||
| Low | 125.00 | 73.97 | 6.87 | ||
| Last | 128.66 | 74.36 | 7.04 | ||
| Change | -0.43 | -0.34 | +0.04 | ||
| % Change | -0.33% | -0.46% | +0.57% | ||
| Volume | 2,163,200 | 7,621,000 | 11,089,400 | ||
| 20-Day Average Volume | 1,716,740 | 5,086,110 | 4,846,530 | ||
| Previous Close | 129.09 | 74.70 | 7.00 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.57 | 77.04 | 7.45 | ||
| 20-Day Raw Stochastic | 34.72% | 43.98% | 14.53% | ||
| 20-Day Relative Strength | 50.73% | 45.05% | 37.83% | ||
| Weighted Alpha | -18.38 | -47.89 | -46.28 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 12/13/24 | -7.10% since 12/13/24 | -6.13% since 12/13/24 | ||
| Low | 123.49 on 12/19/24 | 73.89 on 12/19/24 | 6.87 on 12/20/24 | ||
| High | 140.90 on 12/16/24 | 80.27 on 12/16/24 | 7.57 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +8.12% since 11/20/24 | +13.82% since 11/20/24 | -1.40% since 11/20/24 | ||
| Low | 118.10 on 11/21/24 | 65.16 on 11/21/24 | 6.87 on 12/20/24 | ||
| High | 147.33 on 12/09/24 | 84.27 on 12/09/24 | 8.04 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +13.95% since 09/20/24 | -12.53% since 09/20/24 | -23.39% since 09/20/24 | ||
| Low | 98.50 on 11/06/24 | 62.29 on 11/12/24 | 6.87 on 12/20/24 | ||
| High | 147.33 on 12/09/24 | 103.44 on 09/30/24 | 9.70 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -38.51% since 06/20/24 | -34.02% since 06/20/24 | -28.67% since 06/20/24 | ||
| Low | 98.50 on 11/06/24 | 62.29 on 11/12/24 | 6.87 on 12/20/24 | ||
| High | 219.77 on 07/12/24 | 115.82 on 06/24/24 | 10.54 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,247,547 | 26,693,604 | 6,124,082 | ||
| Shares Outstanding, K | 56,331 | 358,978 | 869,898 | ||
| Annual Sales | 1,023,930,000 | 15,608,000,000 | 6,118,000,000 | ||
| Annual Net Income | 127,660,000 | 390,000,000 | 89,400,000 | ||
| Last Quarter Sales | 301,080,000 | 3,361,000,000 | 1,671,500,000 | ||
| Last Quarter Net Income | 19,020,000 | -156,000,000 | 82,900,000 | ||
| 60-Month Beta | 1.49 | 1.05 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/24 | 0.14 on 10/31/24 | 0.15 on 11/06/24 | ||
| Latest Earnings Date | 02/04/25 | 02/04/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | 0.350 on 11/29/24 | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.96 | 28.27 | 16.76 | ||