E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | ||
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.51 | 65.63 | 7.12 | ||
| High | 127.07 | 67.45 | 7.21 | ||
| Low | 118.10 | 65.16 | 7.09 | ||
| Last | 124.14 | 66.55 | 7.11 | ||
| Change | +5.14 | +1.22 | -0.03 | ||
| % Change | +4.32% | +1.87% | -0.42% | ||
| Volume | 2,393,250 | 1,532,118 | 787,288 | ||
| 20-Day Average Volume | 3,457,499 | 6,246,980 | 5,832,191 | ||
| Previous Close | 119.00 | 65.33 | 7.14 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.26 | 69.67 | 7.39 | ||
| 20-Day Raw Stochastic | 76.87% | 15.01% | 22.63% | ||
| 20-Day Relative Strength | 55.79% | 34.35% | 36.21% | ||
| Weighted Alpha | -7.68 | -51.69 | -43.32 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 11/14/24 | +3.07% since 11/14/24 | -5.86% since 11/14/24 | ||
| Low | 102.77 on 11/20/24 | 62.95 on 11/19/24 | 6.93 on 11/18/24 | ||
| High | 127.55 on 11/15/24 | 67.45 on 11/21/24 | 7.63 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +12.19% since 10/21/24 | -25.14% since 10/21/24 | -5.86% since 10/21/24 | ||
| Low | 98.50 on 11/06/24 | 62.29 on 11/12/24 | 6.93 on 11/18/24 | ||
| High | 134.56 on 11/11/24 | 92.46 on 10/28/24 | 7.88 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -25.80% since 08/21/24 | -26.98% since 08/21/24 | -29.47% since 08/21/24 | ||
| Low | 98.50 on 11/06/24 | 62.29 on 11/12/24 | 6.93 on 11/18/24 | ||
| High | 172.49 on 08/23/24 | 103.44 on 09/30/24 | 10.30 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -20.60% since 05/21/24 | -49.65% since 05/21/24 | -31.89% since 05/21/24 | ||
| Low | 98.50 on 11/06/24 | 62.29 on 11/12/24 | 6.93 on 11/18/24 | ||
| High | 219.77 on 07/12/24 | 133.14 on 05/22/24 | 10.80 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,703,390 | 23,452,032 | 6,211,072 | ||
| Shares Outstanding, K | 56,331 | 358,978 | 869,898 | ||
| Annual Sales | 1,023,930,000 | 15,608,000,000 | 6,118,000,000 | ||
| Annual Net Income | 127,660,000 | 390,000,000 | 89,400,000 | ||
| Last Quarter Sales | 301,080,000 | 3,361,000,000 | 1,671,500,000 | ||
| Last Quarter Net Income | 19,020,000 | -156,000,000 | 82,900,000 | ||
| 60-Month Beta | 1.44 | 1.05 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/24 | 0.14 on 10/31/24 | 0.15 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.82 | 24.64 | 16.88 | ||