E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | IPAR | OLPX |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Inter Parfums Inc | Olaplex Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 107.20 | 96.72 | 9.06 | 124.07 | 2.34 |
| High | 108.60 | 97.12 | 9.13 | 124.57 | 2.39 |
| Low | 105.81 | 95.62 | 8.95 | 122.89 | 2.30 |
| Last | 105.89 | 95.86 | 8.99 | 123.98 | 2.34 |
| Change | +0.71 | +0.45 | +0.06 | +1.67 | +0.05 |
| % Change | +0.68% | +0.47% | +0.67% | +1.37% | +2.18% |
| Volume | 1,414,500 | 2,269,300 | 2,166,800 | 111,900 | 2,936,700 |
| 20-Day Average Volume | 2,674,230 | 4,347,790 | 3,578,025 | 168,400 | 4,359,280 |
| Previous Close | 105.18 | 95.41 | 8.93 | 122.31 | 2.29 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.30 | 90.76 | 9.16 | 121.56 | 2.32 |
| 20-Day Raw Stochastic | 13.15% | 63.99% | 31.40% | 61.57% | 43.79% |
| 20-Day Relative Strength | 31.54% | 53.63% | 43.85% | 50.22% | 54.24% |
| Weighted Alpha | -22.54 | -35.83 | -20.24 | -7.25 | +33.25 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 09/27/24 | -4.02% since 09/27/24 | -5.47% since 09/27/24 | -3.32% since 09/27/24 | unch since 09/27/24 |
| Low | 103.30 on 10/03/24 | 94.52 on 10/03/24 | 8.87 on 10/03/24 | 121.52 on 10/03/24 | 2.27 on 10/03/24 |
| High | 116.50 on 09/30/24 | 103.44 on 09/30/24 | 9.59 on 09/30/24 | 131.80 on 10/02/24 | 2.46 on 09/30/24 |
| 1-Month | |||||
| %Chg | -22.89% since 09/04/24 | +3.73% since 09/04/24 | -3.95% since 09/04/24 | +0.34% since 09/04/24 | +2.18% since 09/04/24 |
| Low | 103.30 on 10/03/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 111.45 on 09/11/24 | 2.01 on 09/10/24 |
| High | 137.98 on 09/05/24 | 103.44 on 09/30/24 | 9.70 on 09/27/24 | 131.80 on 10/02/24 | 2.77 on 09/19/24 |
| 3-Month | |||||
| %Chg | -47.58% since 07/03/24 | -9.94% since 07/03/24 | -7.61% since 07/03/24 | +8.49% since 07/03/24 | +56.00% since 07/03/24 |
| Low | 103.30 on 10/03/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 111.45 on 09/11/24 | 1.38 on 07/08/24 |
| High | 219.77 on 07/12/24 | 107.57 on 07/05/24 | 10.54 on 07/12/24 | 144.49 on 07/23/24 | 2.77 on 09/19/24 |
| 6-Month | |||||
| %Chg | -34.85% since 04/04/24 | -33.57% since 04/04/24 | -18.72% since 04/04/24 | -5.55% since 04/04/24 | +32.95% since 04/04/24 |
| Low | 103.30 on 10/03/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 108.39 on 06/17/24 | 1.19 on 04/23/24 |
| High | 219.77 on 07/12/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 144.49 on 07/23/24 | 2.77 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,923,380 | 34,371,944 | 7,801,873 | 3,970,335 | 1,548,612 |
| Shares Outstanding, K | 55,939 | 358,564 | 867,839 | 32,024 | 661,800 |
| Annual Sales | 1,023,930,000 | 15,608,000,000 | 6,118,000,000 | 1,317,680,000 | 458,300,000 |
| Annual Net Income | 127,660,000 | 390,000,000 | 89,400,000 | 152,650,000 | 61,590,000 |
| Last Quarter Sales | 324,480,000 | 3,871,000,000 | 1,363,400,000 | 342,230,000 | 103,940,000 |
| Last Quarter Net Income | 47,560,000 | -284,000,000 | -96,900,000 | 36,820,000 | 5,780,000 |
| 60-Month Beta | 1.43 | 1.01 | 1.89 | 1.15 | 2.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 08/08/24 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 1.14 on 08/06/24 | 0.03 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/05/24 | 11/05/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.125 on 02/14/20 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | 02/14/20 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.41 | 36.70 | 24.81 | 27.86 | 16.36 |