Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | VRSN | OKTA | GLOB |
| Company | Ellie Mae Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 98.99 | 84.20 | 185.90 | 74.51 | 221.45 |
| High | 99.00 | 84.57 | 188.24 | 75.08 | 225.49 |
| Low | 98.97 | 82.25 | 185.87 | 74.02 | 217.90 |
| Last | 98.99 | 82.42 | 187.72 | 74.82 | 223.67 |
| Change | unch | +2.69 | +1.84 | +0.37 | +7.18 |
| % Change | unch | +3.37% | +0.99% | +0.50% | +3.32% |
| Volume | 3,116,300 | 1,827,100 | 420,700 | 2,044,100 | 610,900 |
| 20-Day Average Volume | 1,547,400 | 2,432,260 | 532,845 | 1,945,235 | 472,675 |
| Previous Close | 98.99 | 79.73 | 185.88 | 74.45 | 216.49 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 90.39 | 186.59 | 74.86 | 203.87 |
| 20-Day Raw Stochastic | 98.00% | 12.60% | 64.24% | 41.87% | 95.07% |
| 20-Day Relative Strength | 71.93% | 44.26% | 55.70% | 42.99% | 67.32% |
| Weighted Alpha | +17.70 | -22.14 | -6.83 | -16.89 | +26.79 |
| Today's Opinion | 88% Buy | 72% Sell | 72% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 56% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | -6.71% since 10/11/24 | -0.20% since 10/11/24 | -3.26% since 10/11/24 | +7.88% since 10/11/24 |
| Low | 98.86 on 04/10/19 | 79.25 on 10/17/24 | 184.43 on 10/17/24 | 74.02 on 10/18/24 | 205.91 on 10/14/24 |
| High | 99.00 on 04/16/19 | 86.99 on 10/14/24 | 191.08 on 10/15/24 | 79.47 on 10/15/24 | 225.49 on 10/18/24 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +7.46% since 09/18/24 | +4.71% since 09/18/24 | +1.26% since 09/18/24 | +17.03% since 09/18/24 |
| Low | 98.50 on 03/25/19 | 78.00 on 09/19/24 | 179.78 on 09/20/24 | 71.47 on 10/07/24 | 187.57 on 09/20/24 |
| High | 99.00 on 04/16/19 | 104.40 on 10/02/24 | 191.53 on 09/30/24 | 79.47 on 10/15/24 | 225.49 on 10/18/24 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | -10.96% since 07/18/24 | +5.68% since 07/18/24 | -20.34% since 07/18/24 | +13.69% since 07/18/24 |
| Low | 68.79 on 01/17/19 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 176.59 on 08/05/24 |
| High | 100.00 on 03/05/19 | 104.40 on 10/02/24 | 191.53 on 09/30/24 | 99.91 on 08/26/24 | 225.49 on 10/18/24 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -10.90% since 04/18/24 | +2.60% since 04/18/24 | -20.16% since 04/18/24 | +24.59% since 04/18/24 |
| Low | 58.49 on 12/24/18 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 100.00 on 03/05/19 | 107.34 on 05/17/24 | 191.53 on 09/30/24 | 104.11 on 05/17/24 | 225.49 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 52,926,576 | 18,696,910 | 12,586,668 | 9,637,044 |
| Shares Outstanding, K | 34,802 | 642,157 | 99,600 | 168,226 | 43,086 |
| Annual Sales | 480,270,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 22,580,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 114,370,000 | 3,506,960,000 | 387,100,000 | 646,000,000 | 587,460,000 |
| Last Quarter Net Income | -1,540,000 | 930,170,000 | 198,800,000 | 29,000,000 | 40,030,000 |
| 60-Month Beta | 1.40 | 0.55 | 0.90 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 0.72 on 08/28/24 | 1.51 on 08/15/24 |
| Latest Earnings Date | 04/25/19 | 11/21/24 | 10/24/24 | 12/04/24 | 11/21/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 13.01 | 24.20 | 0.00 | 45.58 |