Ellie Mae Inc (ELLI)
98.99 unch (unch) 04/16/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Apr 16th, 2019
Results
download Want to compare other data? Select Fields| Symbol | ELLI | GLOB | RNG | ||
| Company | Ellie Mae Inc | Globant S.A. | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.99 | 119.97 | 25.04 | ||
| High | 99.00 | 120.83 | 25.52 | ||
| Low | 98.97 | 118.59 | 25.01 | ||
| Last | 98.99 | 119.20 | 25.28 | ||
| Change | unch | +0.47 | +0.24 | ||
| % Change | unch | +0.40% | +0.96% | ||
| Volume | 3,116,300 | 172,068 | 308,312 | ||
| 20-Day Average Volume | 1,547,400 | 926,888 | 1,334,635 | ||
| Previous Close | 98.99 | 118.73 | 25.04 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 109.61 | 23.60 | ||
| 20-Day Raw Stochastic | 98.00% | 90.47% | 89.51% | ||
| 20-Day Relative Strength | 71.93% | 44.84% | 49.29% | ||
| Weighted Alpha | +17.70 | -32.55 | -23.89 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +13.97% since 04/22/25 | +11.14% since 04/22/25 | ||
| Low | 98.86 on 04/10/19 | 110.00 on 04/23/25 | 23.46 on 04/23/25 | ||
| High | 99.00 on 04/16/19 | 122.05 on 04/28/25 | 25.51 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +0.94% since 03/28/25 | -0.47% since 03/28/25 | ||
| Low | 98.50 on 03/25/19 | 96.23 on 04/07/25 | 20.58 on 04/07/25 | ||
| High | 99.00 on 04/16/19 | 122.05 on 04/28/25 | 26.02 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | -42.54% since 01/29/25 | -28.09% since 01/29/25 | ||
| Low | 68.79 on 01/17/19 | 96.23 on 04/07/25 | 20.58 on 04/07/25 | ||
| High | 100.00 on 03/05/19 | 228.98 on 02/13/25 | 35.93 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -45.81% since 10/29/24 | -25.61% since 10/29/24 | ||
| Low | 58.49 on 12/24/18 | 96.23 on 04/07/25 | 20.58 on 04/07/25 | ||
| High | 100.00 on 03/05/19 | 238.32 on 11/12/24 | 42.19 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 5,227,562 | 2,271,679 | ||
| Shares Outstanding, K | 34,802 | 44,029 | 90,722 | ||
| Annual Sales | 480,270,000 | 2,415,690,000 | 2,400,400,000 | ||
| Annual Net Income | 22,580,000 | 165,730,000 | -58,290,000 | ||
| Last Quarter Sales | 114,370,000 | 642,480,000 | 614,510,000 | ||
| Last Quarter Net Income | -1,540,000 | 37,040,000 | -7,190,000 | ||
| 60-Month Beta | 1.40 | 1.50 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.75 on 02/20/25 | 0.98 on 02/20/25 | ||
| Latest Earnings Date | 04/25/19 | 05/15/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 23.98 | 37.54 | ||