Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | PAY | RNG | ||
| Company | Ellie Mae Inc | Paymentus Holdings Inc Cl A | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.99 | 37.76 | 38.69 | ||
| High | 99.00 | 38.76 | 38.88 | ||
| Low | 98.97 | 37.27 | 38.15 | ||
| Last | 98.99 | 38.31 | 38.72 | ||
| Change | unch | +0.50 | -0.27 | ||
| % Change | unch | +1.32% | -0.69% | ||
| Volume | 3,116,300 | 204,544 | 573,286 | ||
| 20-Day Average Volume | 1,547,400 | 469,274 | 1,352,178 | ||
| Previous Close | 98.99 | 37.81 | 38.99 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 30.69 | 36.66 | ||
| 20-Day Raw Stochastic | 98.00% | 96.38% | 67.75% | ||
| 20-Day Relative Strength | 71.93% | 78.21% | 62.70% | ||
| Weighted Alpha | +17.70 | +142.13 | +31.21 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +6.88% since 11/19/24 | +9.03% since 11/19/24 | ||
| Low | 98.86 on 04/10/19 | 34.81 on 11/20/24 | 34.42 on 11/21/24 | ||
| High | 99.00 on 04/16/19 | 38.76 on 11/26/24 | 39.13 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +55.85% since 10/25/24 | +14.64% since 10/25/24 | ||
| Low | 98.50 on 03/25/19 | 23.77 on 10/29/24 | 33.89 on 10/29/24 | ||
| High | 99.00 on 04/16/19 | 38.76 on 11/26/24 | 40.98 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +66.43% since 08/26/24 | +15.22% since 08/26/24 | ||
| Low | 68.79 on 01/17/19 | 19.53 on 10/03/24 | 27.24 on 09/10/24 | ||
| High | 100.00 on 03/05/19 | 38.76 on 11/26/24 | 40.98 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | +100.47% since 05/24/24 | +12.25% since 05/24/24 | ||
| Low | 58.49 on 12/24/18 | 16.94 on 06/24/24 | 26.98 on 06/27/24 | ||
| High | 100.00 on 03/05/19 | 38.76 on 11/26/24 | 40.98 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 4,541,663 | 3,337,808 | ||
| Shares Outstanding, K | 34,802 | 124,634 | 90,431 | ||
| Annual Sales | 480,270,000 | 614,490,000 | 2,202,430,000 | ||
| Annual Net Income | 22,580,000 | 22,320,000 | -165,240,000 | ||
| Last Quarter Sales | 114,370,000 | 231,570,000 | 608,770,000 | ||
| Last Quarter Net Income | -1,540,000 | 14,430,000 | -7,850,000 | ||
| 60-Month Beta | 1.40 | 1.41 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 0.15 on 11/12/24 | 0.95 on 11/07/24 | ||
| Latest Earnings Date | 04/25/19 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 93.10 | 317.00 | ||