Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | GLOB | PAY | ||
| Company | Ellie Mae Inc | Globant S.A. | Paymentus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.99 | 221.45 | 26.24 | ||
| High | 99.00 | 225.49 | 27.06 | ||
| Low | 98.97 | 217.90 | 25.95 | ||
| Last | 98.99 | 223.67 | 26.64 | ||
| Change | unch | +7.18 | +0.34 | ||
| % Change | unch | +3.32% | +1.29% | ||
| Volume | 3,116,300 | 610,900 | 391,000 | ||
| 20-Day Average Volume | 1,547,400 | 472,675 | 239,655 | ||
| Previous Close | 98.99 | 216.49 | 26.30 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 203.87 | 21.92 | ||
| 20-Day Raw Stochastic | 98.00% | 95.07% | 94.43% | ||
| 20-Day Relative Strength | 71.93% | 67.32% | 71.25% | ||
| Weighted Alpha | +17.70 | +26.79 | +82.27 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +7.88% since 10/11/24 | +16.94% since 10/11/24 | ||
| Low | 98.86 on 04/10/19 | 205.91 on 10/14/24 | 22.40 on 10/15/24 | ||
| High | 99.00 on 04/16/19 | 225.49 on 10/18/24 | 27.06 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +17.03% since 09/18/24 | +24.08% since 09/18/24 | ||
| Low | 98.50 on 03/25/19 | 187.57 on 09/20/24 | 19.53 on 10/03/24 | ||
| High | 99.00 on 04/16/19 | 225.49 on 10/18/24 | 27.06 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +13.69% since 07/18/24 | +36.34% since 07/18/24 | ||
| Low | 68.79 on 01/17/19 | 176.59 on 08/05/24 | 17.70 on 08/05/24 | ||
| High | 100.00 on 03/05/19 | 225.49 on 10/18/24 | 27.06 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | +24.59% since 04/18/24 | +36.06% since 04/18/24 | ||
| Low | 58.49 on 12/24/18 | 151.68 on 06/11/24 | 16.94 on 06/24/24 | ||
| High | 100.00 on 03/05/19 | 225.49 on 10/18/24 | 27.06 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 9,637,044 | 3,307,942 | ||
| Shares Outstanding, K | 34,802 | 43,086 | 124,172 | ||
| Annual Sales | 480,270,000 | 2,095,940,000 | 614,490,000 | ||
| Annual Net Income | 22,580,000 | 158,540,000 | 22,320,000 | ||
| Last Quarter Sales | 114,370,000 | 587,460,000 | 197,420,000 | ||
| Last Quarter Net Income | -1,540,000 | 40,030,000 | 9,360,000 | ||
| 60-Month Beta | 1.40 | 1.39 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.51 on 08/15/24 | 0.12 on 08/08/24 | ||
| Latest Earnings Date | 04/25/19 | 11/21/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 45.58 | 79.70 | ||