Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | AVB | EQR | INVH | ESS |
| Company | Elme Communities | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.80 | 229.12 | 74.15 | 33.76 | 300.62 |
| High | 15.97 | 232.01 | 75.22 | 33.93 | 306.16 |
| Low | 15.72 | 227.88 | 73.88 | 33.51 | 299.91 |
| Last | 15.83 | 231.28 | 75.12 | 33.89 | 304.92 |
| Change | +0.09 | +3.14 | +1.20 | +0.19 | +4.33 |
| % Change | +0.57% | +1.38% | +1.62% | +0.56% | +1.44% |
| Volume | 114,158 | 118,538 | 351,633 | 875,502 | 68,467 |
| 20-Day Average Volume | 563,216 | 662,090 | 1,595,408 | 3,637,583 | 346,877 |
| Previous Close | 15.74 | 228.14 | 73.92 | 33.70 | 300.59 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.78 | 227.56 | 73.11 | 33.25 | 297.10 |
| 20-Day Raw Stochastic | 12.88% | 80.05% | 83.11% | 81.50% | 90.46% |
| 20-Day Relative Strength | 36.70% | 55.78% | 54.92% | 50.15% | 56.21% |
| Weighted Alpha | +14.80 | +34.04 | +30.45 | -0.63 | +39.39 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 11/14/24 | +1.61% since 11/14/24 | +2.85% since 11/14/24 | +1.06% since 11/14/24 | +0.83% since 11/14/24 |
| Low | 15.56 on 11/20/24 | 225.87 on 11/15/24 | 72.53 on 11/15/24 | 33.38 on 11/15/24 | 297.57 on 11/20/24 |
| High | 16.62 on 11/15/24 | 231.70 on 11/21/24 | 75.16 on 11/21/24 | 34.17 on 11/19/24 | 305.69 on 11/21/24 |
| 1-Month | |||||
| %Chg | -6.04% since 10/21/24 | +3.32% since 10/21/24 | +1.34% since 10/21/24 | +0.55% since 10/21/24 | +4.76% since 10/21/24 |
| Low | 15.56 on 11/20/24 | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 17.89 on 11/11/24 | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 34.87 on 10/23/24 | 308.37 on 11/13/24 |
| 3-Month | |||||
| %Chg | -7.63% since 08/21/24 | +6.71% since 08/21/24 | +3.93% since 08/21/24 | -5.82% since 08/21/24 | +5.54% since 08/21/24 |
| Low | 15.56 on 11/20/24 | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 18.49 on 09/18/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 6-Month | |||||
| %Chg | -2.70% since 05/21/24 | +16.69% since 05/21/24 | +12.51% since 05/21/24 | -3.65% since 05/21/24 | +15.55% since 05/21/24 |
| Low | 14.78 on 05/29/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 31.01 on 11/01/24 | 249.46 on 05/29/24 |
| High | 18.49 on 09/18/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,385,277 | 32,449,944 | 28,047,390 | 20,644,824 | 19,318,016 |
| Shares Outstanding, K | 88,010 | 142,237 | 379,429 | 612,606 | 64,267 |
| Annual Sales | 227,910,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -52,980,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 61,060,000 | 734,310,000 | 748,350,000 | 660,320,000 | 450,700,000 |
| Last Quarter Net Income | -2,970,000 | 372,520,000 | 143,450,000 | 95,270,000 | 118,420,000 |
| 60-Month Beta | 0.89 | 0.97 | 0.90 | 1.02 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/04/24 | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | 1.84 on 10/29/24 |
| Latest Earnings Date | 11/04/24 | 11/04/24 | 10/30/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.180 on 09/19/24 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | 2.450 on 09/30/24 |
| Next Ex-Dividends Date | 12/19/24 | 12/31/24 | 09/24/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.01 | 20.95 | 19.20 | 18.30 | 19.46 |