Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | AVB | EQR | INVH | ESS |
| Company | Elme Communities | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.76 | 204.65 | 68.21 | 36.07 | 272.61 |
| High | 15.82 | 204.91 | 68.29 | 36.24 | 273.93 |
| Low | 15.35 | 200.94 | 67.47 | 35.90 | 269.48 |
| Last | 15.35 | 200.95 | 67.49 | 36.01 | 269.60 |
| Change | -0.32 | -3.25 | -0.71 | -0.04 | -3.39 |
| % Change | -2.04% | -1.59% | -1.04% | -0.11% | -1.24% |
| Volume | 428,800 | 400,100 | 713,200 | 1,773,300 | 176,500 |
| 20-Day Average Volume | 612,495 | 637,360 | 1,485,345 | 3,323,275 | 362,205 |
| Previous Close | 15.67 | 204.20 | 68.20 | 36.05 | 272.99 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 201.91 | 67.22 | 35.42 | 273.89 |
| 20-Day Raw Stochastic | 41.75% | 45.22% | 59.47% | 87.57% | 36.54% |
| 20-Day Relative Strength | 49.29% | 53.65% | 54.29% | 58.63% | 53.00% |
| Weighted Alpha | -1.10 | +10.02 | +6.80 | +6.86 | +19.82 |
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/26/24 | -1.44% since 06/26/24 | -0.78% since 06/26/24 | +2.56% since 06/26/24 | -1.33% since 06/26/24 |
| Low | 15.35 on 07/03/24 | 200.94 on 07/03/24 | 67.47 on 07/03/24 | 34.80 on 06/27/24 | 269.12 on 07/01/24 |
| High | 15.94 on 06/28/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.24 on 07/03/24 | 274.96 on 07/02/24 |
| 1-Month | |||||
| %Chg | -1.16% since 06/03/24 | +3.34% since 06/03/24 | +3.16% since 06/03/24 | +3.78% since 06/03/24 | +3.44% since 06/03/24 |
| Low | 14.92 on 06/20/24 | 194.38 on 06/04/24 | 64.32 on 06/07/24 | 34.39 on 06/07/24 | 260.70 on 06/04/24 |
| High | 15.95 on 06/12/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.24 on 07/03/24 | 284.77 on 06/18/24 |
| 3-Month | |||||
| %Chg | +13.03% since 04/03/24 | +11.53% since 04/03/24 | +9.88% since 04/03/24 | +3.66% since 04/03/24 | +13.52% since 04/03/24 |
| Low | 13.61 on 04/04/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 16.43 on 05/22/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.24 on 07/03/24 | 284.77 on 06/18/24 |
| 6-Month | |||||
| %Chg | +8.10% since 01/03/24 | +9.64% since 01/03/24 | +11.26% since 01/03/24 | +5.69% since 01/03/24 | +11.07% since 01/03/24 |
| Low | 12.74 on 03/01/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 16.43 on 05/22/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.24 on 07/03/24 | 284.77 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,861 | 28,572,278 | 25,616,098 | 22,057,420 | 17,310,744 |
| Shares Outstanding, K | 88,004 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 227,910,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -52,980,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 59,510,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | -3,650,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.89 | 0.96 | 0.87 | 0.99 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/01/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/25/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.180 on 06/20/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
| Next Ex-Dividends Date | 06/20/24 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 18.98 | 17.81 | 20.03 | 17.95 |