Elme Communities (ELME)
15.25 -0.05 (-0.33%) 04/15/25 [NYSE]
6.11 x 100 24.40 x 200
Realtime by (Cboe BZX)
6.11 x 100 24.40 x 200
Realtime 15.25 unch (unch) 17:52 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ELME | UMH | AIV | ||
| Company | Elme Communities | Umh Properties | Apartment Investment and Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.33 | 17.10 | 7.68 | ||
| High | 15.39 | 17.24 | 7.79 | ||
| Low | 15.22 | 16.97 | 7.65 | ||
| Last | 15.25 | 17.04 | 7.73 | ||
| Change | -0.05 | -0.06 | +0.03 | ||
| % Change | -0.33% | -0.35% | +0.39% | ||
| Volume | 756,421 | 760,070 | 749,900 | ||
| 20-Day Average Volume | 743,995 | 525,240 | 955,970 | ||
| Previous Close | 15.30 | 17.10 | 7.70 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.39 | 17.92 | 8.25 | ||
| 20-Day Raw Stochastic | 35.42% | 39.63% | 42.11% | ||
| 20-Day Relative Strength | 38.63% | 41.11% | 37.04% | ||
| Weighted Alpha | -3.17 | +2.92 | -8.44 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/08/25 | +4.16% since 04/08/25 | +6.77% since 04/08/25 | ||
| Low | 13.95 on 04/09/25 | 15.74 on 04/09/25 | 6.89 on 04/09/25 | ||
| High | 15.52 on 04/09/25 | 17.31 on 04/09/25 | 7.78 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -11.59% since 03/14/25 | -5.65% since 03/14/25 | -11.56% since 03/14/25 | ||
| Low | 13.95 on 04/09/25 | 15.74 on 04/09/25 | 6.89 on 04/09/25 | ||
| High | 17.62 on 03/31/25 | 19.02 on 04/03/25 | 8.89 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +3.67% since 01/15/25 | -4.64% since 01/15/25 | -15.24% since 01/15/25 | ||
| Low | 13.95 on 04/09/25 | 15.74 on 04/09/25 | 6.89 on 04/09/25 | ||
| High | 18.08 on 02/14/25 | 19.14 on 03/04/25 | 9.29 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -9.06% since 10/15/24 | -9.51% since 10/15/24 | -11.05% since 10/15/24 | ||
| Low | 13.95 on 04/09/25 | 15.74 on 04/09/25 | 6.89 on 04/09/25 | ||
| High | 18.08 on 02/14/25 | 20.42 on 11/07/24 | 9.29 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,346,844 | 1,411,725 | 1,093,154 | ||
| Shares Outstanding, K | 88,029 | 82,557 | 141,968 | ||
| Annual Sales | 241,940,000 | 240,550,000 | 208,680,000 | ||
| Annual Net Income | -13,100,000 | 21,640,000 | -102,470,000 | ||
| Last Quarter Sales | 61,260,000 | 61,870,000 | 54,170,000 | ||
| Last Quarter Net Income | -3,020,000 | 5,020,000 | -9,820,000 | ||
| 60-Month Beta | 0.84 | 1.17 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/13/25 | 0.00 on 02/26/25 | -0.08 on 02/24/25 | ||
| Latest Earnings Date | 05/01/25 | 05/01/25 | 05/14/25 | ||
| Most Recent Dividend | 0.180 on 03/19/25 | 0.215 on 02/18/25 | 1.835 on 11/03/20 | ||
| Next Ex-Dividends Date | 03/19/25 | 05/15/25 | 12/15/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 18.10 | 0.00 | ||