Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | SAFE | AIV | ||
| Company | Elme Communities | Safehold Inc | Apartment Investment and Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.91 | 20.57 | 8.84 | ||
| High | 16.18 | 20.90 | 8.88 | ||
| Low | 15.87 | 20.49 | 8.80 | ||
| Last | 16.16 | 20.81 | 8.84 | ||
| Change | +0.29 | +0.35 | +0.06 | ||
| % Change | +1.83% | +1.71% | +0.68% | ||
| Volume | 517,800 | 277,400 | 474,000 | ||
| 20-Day Average Volume | 587,525 | 431,495 | 888,985 | ||
| Previous Close | 15.87 | 20.46 | 8.78 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 20.95 | 8.62 | ||
| 20-Day Raw Stochastic | 25.75% | 23.04% | 93.25% | ||
| 20-Day Relative Strength | 41.37% | 39.08% | 54.18% | ||
| Weighted Alpha | +17.84 | +1.38 | +24.83 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 11/15/24 | +2.87% since 11/15/24 | +2.43% since 11/15/24 | ||
| Low | 15.56 on 11/20/24 | 19.89 on 11/18/24 | 8.60 on 11/18/24 | ||
| High | 16.38 on 11/18/24 | 20.90 on 11/22/24 | 8.90 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -4.44% since 10/22/24 | -11.90% since 10/22/24 | +3.39% since 10/22/24 | ||
| Low | 15.56 on 11/20/24 | 19.89 on 11/18/24 | 8.08 on 11/08/24 | ||
| High | 17.89 on 11/11/24 | 23.90 on 10/29/24 | 8.90 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -5.44% since 08/22/24 | -13.72% since 08/22/24 | +0.45% since 08/22/24 | ||
| Low | 15.56 on 11/20/24 | 19.89 on 11/18/24 | 8.08 on 11/08/24 | ||
| High | 18.49 on 09/18/24 | 28.80 on 09/19/24 | 9.48 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -0.55% since 05/22/24 | +3.38% since 05/22/24 | +7.28% since 05/22/24 | ||
| Low | 14.78 on 05/29/24 | 18.11 on 06/17/24 | 7.68 on 05/29/24 | ||
| High | 18.49 on 09/18/24 | 28.80 on 09/19/24 | 9.48 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,422,242 | 1,486,583 | 1,248,818 | ||
| Shares Outstanding, K | 88,010 | 71,436 | 141,269 | ||
| Annual Sales | 227,910,000 | 352,580,000 | 187,000,000 | ||
| Annual Net Income | -52,980,000 | -54,970,000 | -166,200,000 | ||
| Last Quarter Sales | 61,060,000 | 90,710,000 | 53,160,000 | ||
| Last Quarter Net Income | -2,970,000 | 19,330,000 | -21,940,000 | ||
| 60-Month Beta | 0.89 | 1.68 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/04/24 | 0.37 on 10/28/24 | -0.16 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 10/28/24 | 11/07/24 | ||
| Most Recent Dividend | 0.180 on 09/19/24 | 0.177 on 09/30/24 | 1.835 on 11/03/20 | ||
| Next Ex-Dividends Date | 12/19/24 | 09/30/24 | 12/15/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 0.00 | 0.00 | ||