Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | VRE | SAFE | ||
| Company | Elme Communities | Veris Residential Inc | Safehold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.76 | 15.14 | 18.65 | ||
| High | 15.82 | 15.14 | 18.92 | ||
| Low | 15.35 | 14.97 | 18.51 | ||
| Last | 15.35 | 14.98 | 18.79 | ||
| Change | -0.32 | -0.13 | +0.30 | ||
| % Change | -2.04% | -0.86% | +1.62% | ||
| Volume | 428,800 | 383,400 | 164,400 | ||
| 20-Day Average Volume | 612,495 | 1,138,390 | 372,240 | ||
| Previous Close | 15.67 | 15.11 | 18.49 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 14.90 | 18.80 | ||
| 20-Day Raw Stochastic | 41.75% | 61.79% | 49.28% | ||
| 20-Day Relative Strength | 49.29% | 50.34% | 47.69% | ||
| Weighted Alpha | -1.10 | -7.59 | -20.25 | ||
| Today's Opinion | 48% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/26/24 | +2.60% since 06/26/24 | +0.21% since 06/26/24 | ||
| Low | 15.35 on 07/03/24 | 14.61 on 06/27/24 | 18.46 on 07/02/24 | ||
| High | 15.94 on 06/28/24 | 15.22 on 07/02/24 | 19.43 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.16% since 06/03/24 | -2.73% since 06/03/24 | -2.24% since 06/03/24 | ||
| Low | 14.92 on 06/20/24 | 13.84 on 06/20/24 | 18.11 on 06/17/24 | ||
| High | 15.95 on 06/12/24 | 15.71 on 06/04/24 | 19.49 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +13.03% since 04/03/24 | +3.31% since 04/03/24 | -5.67% since 04/03/24 | ||
| Low | 13.61 on 04/04/24 | 13.84 on 06/20/24 | 17.91 on 04/16/24 | ||
| High | 16.43 on 05/22/24 | 15.94 on 05/15/24 | 21.05 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +8.10% since 01/03/24 | -2.09% since 01/03/24 | -18.38% since 01/03/24 | ||
| Low | 12.74 on 03/01/24 | 13.84 on 06/20/24 | 17.91 on 04/16/24 | ||
| High | 16.43 on 05/22/24 | 16.13 on 01/23/24 | 23.50 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,861 | 1,386,908 | 1,342,264 | ||
| Shares Outstanding, K | 88,004 | 92,584 | 71,435 | ||
| Annual Sales | 227,910,000 | 279,860,000 | 352,580,000 | ||
| Annual Net Income | -52,980,000 | -107,270,000 | -54,970,000 | ||
| Last Quarter Sales | 59,510,000 | 67,340,000 | 93,210,000 | ||
| Last Quarter Net Income | -3,650,000 | -3,900,000 | 30,730,000 | ||
| 60-Month Beta | 0.89 | 1.26 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/01/24 | -0.06 on 04/24/24 | 0.43 on 05/06/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/06/24 | ||
| Most Recent Dividend | 0.180 on 06/20/24 | 0.060 on 07/03/24 | 0.177 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/20/24 | 07/03/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 27.98 | 0.00 | ||