Electric Last Mile Solutions Inc Cl A (ELMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMS | EVTV | MULN | ||
| Company | Electric Last Mile Solutions Inc Cl A | Envirotech Vehicles Inc | Mullen Automotive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.7100 | 2.67 | ||
| High | 0.2901 | 1.7200 | 3.43 | ||
| Low | 0.1884 | 1.6100 | 2.67 | ||
| Last | 0.1884 | 1.6100 | 3.20 | ||
| Change | -0.1013 | -0.0600 | +0.50 | ||
| % Change | -34.97% | -3.59% | +18.52% | ||
| Volume | 15,717,800 | 14,100 | 3,295,200 | ||
| 20-Day Average Volume | 15,454,030 | 14,665 | 5,824,715 | ||
| Previous Close | 0.2897 | 1.6700 | 2.70 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4614 | 1.7500 | 2.40 | ||
| 20-Day Raw Stochastic | 11.28% | 0.00% | 76.92% | ||
| 20-Day Relative Strength | 31.48% | 39.52% | 32.69% | ||
| Weighted Alpha | -95.72 | -41.60 | -98.56 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 06/14/22 | -5.29% since 11/14/24 | -7.25% since 11/14/24 | ||
| Low | 0.1202 on 06/15/22 | 1.6100 on 11/21/24 | 2.50 on 11/15/24 | ||
| High | 0.5700 on 06/16/22 | 1.8316 on 11/18/24 | 3.43 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -73.48% since 05/20/22 | -21.08% since 10/21/24 | +14.29% since 10/21/24 | ||
| Low | 0.1202 on 06/15/22 | 1.6100 on 11/21/24 | 1.60 on 11/08/24 | ||
| High | 0.7250 on 05/26/22 | 2.1100 on 10/22/24 | 3.68 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -85.83% since 03/22/22 | -24.06% since 08/21/24 | -87.38% since 08/21/24 | ||
| Low | 0.1202 on 06/15/22 | 1.5700 on 09/05/24 | 1.60 on 11/08/24 | ||
| High | 1.6300 on 03/30/22 | 2.6113 on 08/23/24 | 57.50 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/22/21 | +5.23% since 05/21/24 | -99.26% since 05/21/24 | ||
| Low | 0.1202 on 06/15/22 | 1.2600 on 06/13/24 | 1.60 on 11/08/24 | ||
| High | 7.2100 on 01/03/22 | 2.6113 on 08/23/24 | 478.00 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,983 | 28,011 | 15,012 | ||
| Shares Outstanding, K | 132,607 | 16,773 | 5,560 | ||
| Annual Sales | 0 | 2,860,000 | 370,000 | ||
| Annual Net Income | -3,550,000 | -12,680,000 | -972,250,000 | ||
| Last Quarter Sales | 136,000 | 810,000 | 70,000 | ||
| Last Quarter Net Income | -17,779,000 | -760,000 | -87,360,000 | ||
| 60-Month Beta | 2.73 | 2.77 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/10/21 | -0.08 on 11/14/24 | -791.00 on 08/12/24 | ||
| Latest Earnings Date | 04/06/22 | 11/12/24 | 02/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||