Electric Last Mile Solutions Inc Cl A (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | ZAPP | VLCN | ||
| Company | Electric Last Mile Solutions Inc Cl A | Zapp Electric Vehicles Group Limited | Volcon Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 4.36 | 1.6800 | ||
| High | 0.0900 | 4.60 | 1.7322 | ||
| Low | 0.0700 | 4.10 | 1.5500 | ||
| Last | 0.0900 | 4.18 | 1.6200 | ||
| Change | unch | -0.15 | +0.0100 | ||
| % Change | unch | -3.46% | +0.62% | ||
| Volume | 800 | 250,200 | 542,600 | ||
| 20-Day Average Volume | 26,050 | 416,210 | 492,975 | ||
| Previous Close | 0.0900 | 4.33 | 1.6100 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0770 | 7.17 | 1.7940 | ||
| 20-Day Raw Stochastic | 89.68% | 4.66% | 18.26% | ||
| 20-Day Relative Strength | 52.74% | 41.08% | 29.79% | ||
| Weighted Alpha | -19.19 | -95.22 | -99.38 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.57% since 08/16/24 | -18.99% since 08/16/24 | -7.43% since 08/16/24 | ||
| Low | 0.0031 on 08/22/24 | 3.82 on 08/20/24 | 1.4700 on 08/22/24 | ||
| High | 0.1000 on 08/20/24 | 5.36 on 08/19/24 | 2.0600 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | -10.00% since 07/23/24 | -59.54% since 07/23/24 | -47.91% since 07/23/24 | ||
| Low | 0.0031 on 08/22/24 | 3.82 on 08/20/24 | 1.4100 on 08/16/24 | ||
| High | 0.1000 on 08/20/24 | 11.55 on 07/31/24 | 2.9900 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +28.57% since 05/23/24 | +309.80% since 05/23/24 | -92.15% since 05/23/24 | ||
| Low | 0.0002 on 07/08/24 | 0.70 on 06/12/24 | 1.4100 on 08/16/24 | ||
| High | 0.1200 on 07/03/24 | 19.10 on 07/09/24 | 23.7000 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +28.57% since 02/23/24 | -16.23% since 02/23/24 | -98.17% since 02/23/24 | ||
| Low | 0.0002 on 07/08/24 | 0.70 on 06/12/24 | 1.4100 on 08/16/24 | ||
| High | 0.2000 on 03/06/24 | 19.10 on 07/09/24 | 238.0000 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,935 | 13,084 | 535 | ||
| Shares Outstanding, K | 132,610 | 3,130 | 330 | ||
| Annual Sales | 0 | 0 | 3,260,000 | ||
| Annual Net Income | -3,550,000 | -222,100,000 | -45,070,000 | ||
| Last Quarter Sales | 140,000 | 0 | 940,000 | ||
| Last Quarter Net Income | -17,780,000 | -1,570,000 | -610,000 | ||
| 60-Month Beta | 17.49 | 1.11 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.51 on 08/06/24 | ||
| Latest Earnings Date | 01/04/23 | N/A | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||