Electric Last Mile Solutions Inc Cl A (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | MULN | CJET | ||
| Company | Electric Last Mile Solutions Inc Cl A | Mullen Automotive Inc | Chijet Motor Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0700 | 2.67 | 1.98 | ||
| High | 0.1000 | 3.43 | 2.00 | ||
| Low | 0.0700 | 2.67 | 1.93 | ||
| Last | 0.0700 | 3.20 | 1.95 | ||
| Change | -0.0300 | +0.50 | -0.05 | ||
| % Change | -30.00% | +18.52% | -2.50% | ||
| Volume | 87,000 | 3,295,200 | 15,700 | ||
| 20-Day Average Volume | 9,270 | 5,824,715 | 13,550 | ||
| Previous Close | 0.1000 | 2.70 | 2.00 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0735 | 2.40 | 2.06 | ||
| 20-Day Raw Stochastic | 62.34% | 76.92% | 21.67% | ||
| 20-Day Relative Strength | 48.37% | 32.69% | 31.12% | ||
| Weighted Alpha | -49.60 | -98.56 | -92.99 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/24 | -7.25% since 11/14/24 | -5.77% since 11/14/24 | ||
| Low | 0.0700 on 11/21/24 | 2.50 on 11/15/24 | 1.82 on 11/20/24 | ||
| High | 0.1000 on 11/21/24 | 3.43 on 11/21/24 | 2.13 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/21/24 | +14.29% since 10/21/24 | -14.10% since 10/21/24 | ||
| Low | 0.0038 on 11/01/24 | 1.60 on 11/08/24 | 1.82 on 11/20/24 | ||
| High | 0.1100 on 10/31/24 | 3.68 on 11/14/24 | 2.42 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -22.22% since 08/21/24 | -87.38% since 08/21/24 | -37.10% since 08/21/24 | ||
| Low | 0.0003 on 09/27/24 | 1.60 on 11/08/24 | 1.77 on 10/02/24 | ||
| High | 0.1500 on 10/14/24 | 57.50 on 08/26/24 | 4.41 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +7.69% since 05/21/24 | -99.26% since 05/21/24 | -99.58% since 05/21/24 | ||
| Low | 0.0002 on 07/08/24 | 1.60 on 11/08/24 | 1.77 on 10/02/24 | ||
| High | 0.1500 on 10/14/24 | 478.00 on 05/31/24 | 603.00 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,261 | 15,012 | 10,703 | ||
| Shares Outstanding, K | 132,610 | 5,560 | 5,352 | ||
| Annual Sales | 0 | 370,000 | 9,483,000 | ||
| Annual Net Income | -3,550,000 | -972,250,000 | -68,111,000 | ||
| Last Quarter Sales | 140,000 | 70,000 | N/A | ||
| Last Quarter Net Income | -17,780,000 | -87,360,000 | N/A | ||
| 60-Month Beta | 17.40 | 1.75 | -1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -791.00 on 08/12/24 | N/A | ||
| Latest Earnings Date | 01/04/23 | 02/13/24 | 03/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||