Earthlink Hlds Cmn (ELNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELNK | ACN | NOW | INFY | ROP |
| Company | Earthlink Hlds Cmn | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.81 | 364.08 | 1,063.69 | 23.01 | 561.18 |
| High | 5.85 | 365.67 | 1,065.20 | 23.12 | 564.75 |
| Low | 5.63 | 360.88 | 1,038.41 | 22.57 | 557.27 |
| Last | 5.63 | 362.16 | 1,041.40 | 22.74 | 564.35 |
| Change | -0.22 | -1.02 | -28.67 | -0.44 | +2.46 |
| % Change | -3.76% | -0.28% | -2.68% | -1.90% | +0.44% |
| Volume | 8,604,800 | 1,657,000 | 977,100 | 9,141,100 | 358,600 |
| 20-Day Average Volume | 1,251,180 | 2,533,140 | 1,259,435 | 8,410,075 | 465,870 |
| Previous Close | 5.85 | 363.18 | 1,070.07 | 23.18 | 561.89 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 356.31 | 1,016.16 | 21.81 | 556.37 |
| 20-Day Raw Stochastic | 2.11% | 67.65% | 78.24% | 81.96% | 74.45% |
| 20-Day Relative Strength | 40.54% | 53.82% | 61.30% | 56.88% | 55.74% |
| Weighted Alpha | -3.80 | +10.27 | +57.90 | +29.26 | +5.13 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/17/17 | +1.43% since 11/20/24 | +1.80% since 11/20/24 | +3.41% since 11/20/24 | +2.71% since 11/20/24 |
| Low | 5.61 on 02/21/17 | 357.28 on 11/22/24 | 1,030.99 on 11/21/24 | 21.77 on 11/21/24 | 547.69 on 11/21/24 |
| High | 5.92 on 02/23/17 | 365.67 on 11/27/24 | 1,072.84 on 11/26/24 | 23.20 on 11/26/24 | 565.46 on 11/25/24 |
| 1-Month | |||||
| %Chg | -13.52% since 01/24/17 | +0.38% since 10/25/24 | +9.52% since 10/25/24 | +3.88% since 10/25/24 | +4.12% since 10/25/24 |
| Low | 5.61 on 02/21/17 | 341.58 on 11/04/24 | 928.35 on 10/31/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 6.59 on 01/25/17 | 372.00 on 11/14/24 | 1,072.84 on 11/26/24 | 23.20 on 11/26/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +0.54% since 11/23/16 | +6.40% since 08/27/24 | +25.21% since 08/27/24 | -0.26% since 08/27/24 | +2.39% since 08/27/24 |
| Low | 5.16 on 12/01/16 | 331.87 on 09/20/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 6.59 on 01/25/17 | 377.34 on 10/21/24 | 1,072.84 on 11/26/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -11.76% since 08/24/16 | +20.32% since 05/24/24 | +41.01% since 05/24/24 | +30.99% since 05/24/24 | +3.62% since 05/24/24 |
| Low | 4.85 on 11/11/16 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 6.73 on 09/08/16 | 377.34 on 10/21/24 | 1,072.84 on 11/26/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 594,528 | 226,409,040 | 214,528,400 | 94,187,040 | 60,514,676 |
| Shares Outstanding, K | 105,600 | 625,163 | 206,000 | 4,141,910 | 107,229 |
| Annual Sales | 959,870,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 7,680,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 235,130,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 230,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.94 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 03/01/17 | 12/17/24 | 01/22/25 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | 0.050 on 12/19/16 | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | 02/28/17 | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.37 | 164.37 | 29.72 | 31.43 |