Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELOS | PACB | TMCI | ||
Company | Syneron Medical Ltd | Pacific Biosciences | Treace Medical Concepts Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.00 | 1.6700 | 5.45 | ||
High | 11.00 | 1.7500 | 5.85 | ||
Low | 11.00 | 1.6500 | 5.39 | ||
Last | 11.00 | 1.7400 | 5.80 | ||
Change | unch | +0.1500 | +0.46 | ||
% Change | unch | +9.43% | +8.61% | ||
Volume | 3,905 | 7,188,700 | 889,700 | ||
20-Day Average Volume | 318,100 | 9,308,775 | 600,695 | ||
Previous Close | 11.00 | 1.5900 | 5.34 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.96 | 1.6688 | 5.45 | ||
20-Day Raw Stochastic | 100.00% | 54.02% | 55.92% | ||
20-Day Relative Strength | 57.18% | 51.67% | 49.26% | ||
Weighted Alpha | +49.50 | -67.88 | +6.86 | ||
Today's Opinion | N/A | 40% Sell | 88% Sell | ||
Previous Opinion | N/A | 88% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 07/10/17 | -14.71% since 09/19/24 | +3.57% since 09/19/24 | ||
Low | 10.90 on 07/11/17 | 1.5650 on 09/25/24 | 5.14 on 09/24/24 | ||
High | 11.00 on 07/17/17 | 2.0100 on 09/20/24 | 5.85 on 09/26/24 | ||
1-Month | |||||
%Chg | +0.46% since 06/16/17 | +8.75% since 08/26/24 | -7.64% since 08/26/24 | ||
Low | 10.90 on 07/11/17 | 1.2700 on 09/05/24 | 4.95 on 09/16/24 | ||
High | 11.00 on 07/17/17 | 2.1400 on 09/18/24 | 6.47 on 08/29/24 | ||
3-Month | |||||
%Chg | -0.45% since 04/17/17 | +28.41% since 06/26/24 | -7.79% since 06/26/24 | ||
Low | 10.80 on 05/23/17 | 1.1600 on 07/02/24 | 4.95 on 09/16/24 | ||
High | 11.13 on 04/21/17 | 2.2600 on 07/31/24 | 8.70 on 07/17/24 | ||
6-Month | |||||
%Chg | +27.91% since 01/17/17 | -50.57% since 03/26/24 | -49.48% since 03/26/24 | ||
Low | 8.45 on 01/18/17 | 1.1600 on 07/02/24 | 3.92 on 05/08/24 | ||
High | 11.43 on 04/03/17 | 3.8900 on 03/28/24 | 13.24 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 387,530 | 433,046 | 331,123 | ||
Shares Outstanding, K | 35,230 | 272,356 | 62,008 | ||
Annual Sales | 298,100,000 | 200,520,000 | 187,120,000 | ||
Annual Net Income | 180,000 | -306,740,000 | -49,530,000 | ||
Last Quarter Sales | 66,880,000 | 36,010,000 | 44,460,000 | ||
Last Quarter Net Income | -4,830,000 | -173,320,000 | -21,210,000 | ||
60-Month Beta | 1.25 | 2.03 | 0.21 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/15/17 | -0.20 on 08/07/24 | -0.34 on 08/06/24 | ||
Latest Earnings Date | 08/03/17 | 11/04/24 | 11/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |