Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | SRAD | POOL | AS | BC |
| Company | Callaway Golf Company | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.01 | 17.75 | 362.97 | 21.14 | 78.64 |
| High | 22.09 | 17.75 | 368.40 | 23.99 | 81.31 |
| Low | 21.21 | 17.41 | 362.52 | 21.14 | 78.10 |
| Last | 21.33 | 17.50 | 364.36 | 23.69 | 81.13 |
| Change | -0.62 | unch | +3.38 | +2.73 | +2.68 |
| % Change | -2.82% | unch | +0.94% | +13.02% | +3.42% |
| Volume | 2,101,200 | 881,100 | 254,600 | 5,152,200 | 448,000 |
| 20-Day Average Volume | 1,488,675 | 889,760 | 332,755 | 2,475,260 | 507,020 |
| Previous Close | 21.95 | 17.50 | 360.98 | 20.96 | 78.45 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 14.86 | 363.99 | 19.31 | 81.44 |
| 20-Day Raw Stochastic | 2.94% | 93.65% | 48.40% | 95.42% | 41.34% |
| 20-Day Relative Strength | 41.60% | 79.63% | 50.86% | 73.51% | 50.10% |
| Weighted Alpha | -23.80 | +83.89 | +1.77 | +76.05 | +1.50 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 8% Sell | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | +0.84% since 11/14/24 | +1.92% since 11/14/24 | +18.93% since 11/14/24 | +0.31% since 11/14/24 |
| Low | 21.21 on 09/06/22 | 16.77 on 11/15/24 | 354.00 on 11/19/24 | 18.56 on 11/19/24 | 77.17 on 11/20/24 |
| High | 23.00 on 08/31/22 | 17.85 on 11/20/24 | 378.81 on 11/15/24 | 23.99 on 11/21/24 | 81.71 on 11/15/24 |
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +37.16% since 10/21/24 | +1.50% since 10/21/24 | +25.61% since 10/21/24 | -0.52% since 10/21/24 |
| Low | 21.21 on 09/06/22 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 25.29 on 08/16/22 | 17.85 on 11/20/24 | 380.00 on 10/24/24 | 23.99 on 11/21/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +47.02% since 08/21/24 | +3.81% since 08/21/24 | +67.42% since 08/21/24 | +5.10% since 08/21/24 |
| Low | 19.43 on 06/16/22 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | 73.76 on 09/11/24 |
| High | 25.29 on 08/16/22 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 23.99 on 11/21/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +60.36% since 05/21/24 | -1.83% since 05/21/24 | +60.50% since 05/21/24 | +0.25% since 05/21/24 |
| Low | 17.78 on 05/10/22 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 25.41 on 03/29/22 | 17.85 on 11/20/24 | 383.01 on 09/30/24 | 23.99 on 11/21/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 19,445,080 | 13,737,451 | 10,590,040 | 5,176,366 |
| Shares Outstanding, K | 184,770 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 3,133,450,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 321,990,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 1,115,700,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | 105,400,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 1.75 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 08/04/22 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | 05/26/20 | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 86.90 | 31.84 | 129.19 | 13.78 |