Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | EA | FLUT | DKNG | LVS |
| Company | Elys BMG Group Inc | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0004 | 141.57 | 236.07 | 39.01 | 52.76 |
| High | 0.0004 | 143.44 | 238.14 | 39.31 | 53.17 |
| Low | 0.0004 | 140.55 | 234.66 | 38.31 | 52.16 |
| Last | 0.0004 | 142.70 | 237.53 | 39.28 | 52.58 |
| Change | unch | +2.01 | +2.62 | +1.28 | +0.61 |
| % Change | unch | +1.43% | +1.12% | +3.37% | +1.17% |
| Volume | 13,600 | 2,132,900 | 1,014,500 | 6,757,300 | 6,426,500 |
| 20-Day Average Volume | 11,310 | 2,028,670 | 2,821,960 | 9,230,140 | 7,978,740 |
| Previous Close | 0.0004 | 140.69 | 234.91 | 38.00 | 51.97 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 142.85 | 230.17 | 38.75 | 44.70 |
| 20-Day Raw Stochastic | 0.34% | 45.08% | 60.19% | 56.59% | 95.94% |
| 20-Day Relative Strength | 38.65% | 47.72% | 64.25% | 55.88% | 79.30% |
| Weighted Alpha | -23.56 | +13.49 | +45.06 | +19.23 | +18.05 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/25/24 | -1.35% since 09/27/24 | -0.34% since 09/27/24 | -2.68% since 09/27/24 | +2.86% since 09/27/24 |
| Low | 0.0004 on 10/04/24 | 140.40 on 10/03/24 | 230.50 on 10/03/24 | 37.07 on 10/03/24 | 49.97 on 09/30/24 |
| High | 0.0582 on 10/02/24 | 145.00 on 09/30/24 | 238.14 on 10/04/24 | 40.68 on 09/30/24 | 53.17 on 10/04/24 |
| 1-Month | |||||
| %Chg | unch since 09/04/24 | -2.98% since 09/04/24 | +12.00% since 09/04/24 | +14.59% since 09/04/24 | +31.91% since 09/04/24 |
| Low | 0.0004 on 10/04/24 | 138.58 on 09/20/24 | 210.23 on 09/06/24 | 34.20 on 09/06/24 | 38.74 on 09/11/24 |
| High | 0.0582 on 10/02/24 | 147.72 on 09/17/24 | 252.84 on 09/25/24 | 42.31 on 09/26/24 | 53.17 on 10/04/24 |
| 3-Month | |||||
| %Chg | -99.65% since 07/03/24 | +2.91% since 07/03/24 | +22.49% since 07/03/24 | +4.91% since 07/03/24 | +23.57% since 07/03/24 |
| Low | 0.0001 on 08/20/24 | 137.19 on 07/08/24 | 175.59 on 08/05/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 0.1250 on 07/10/24 | 153.51 on 07/31/24 | 252.84 on 09/25/24 | 42.31 on 09/26/24 | 53.17 on 10/04/24 |
| 6-Month | |||||
| %Chg | -99.72% since 04/04/24 | +10.14% since 04/04/24 | +18.18% since 04/04/24 | -13.42% since 04/04/24 | -0.02% since 04/04/24 |
| Low | 0.0001 on 08/20/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 0.1799 on 05/08/24 | 153.51 on 07/31/24 | 252.84 on 09/25/24 | 47.44 on 04/08/24 | 53.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16 | 37,920,384 | 42,177,964 | 34,143,668 | 39,174,572 |
| Shares Outstanding, K | 38,813 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 42,680,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -18,260,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 8,460,000 | 1,660,000,000 | 3,611,000,000 | 1,104,440,000 | 2,761,000,000 |
| Last Quarter Net Income | -3,300,000 | 280,000,000 | 279,000,000 | 63,820,000 | 353,000,000 |
| 60-Month Beta | 2.67 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/20/23 | 0.52 on 07/30/24 | 2.61 on 08/13/24 | 0.12 on 08/01/24 | 0.55 on 07/24/24 |
| Latest Earnings Date | 11/18/24 | 11/06/24 | 11/12/24 | 11/07/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.190 on 08/28/24 | N/A | N/A | 0.200 on 08/06/24 |
| Next Ex-Dividends Date | N/A | 08/28/24 | N/A | N/A | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.13 | 0.00 | 0.00 | 21.48 |