Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | BJ | HRB | MCW | CMPR |
| Company | Smart Share Global Ltd ADR | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7200 | 93.52 | 56.96 | 7.97 | 81.84 |
| High | 0.7250 | 97.53 | 58.73 | 8.06 | 82.38 |
| Low | 0.6708 | 93.38 | 56.89 | 7.95 | 80.29 |
| Last | 0.6865 | 96.74 | 58.30 | 8.00 | 81.33 |
| Change | -0.0335 | +3.95 | +1.43 | +0.12 | +0.08 |
| % Change | -4.65% | +4.26% | +2.51% | +1.52% | +0.10% |
| Volume | 43,600 | 2,958,400 | 1,569,700 | 926,200 | 96,100 |
| 20-Day Average Volume | 50,620 | 1,510,605 | 1,555,375 | 1,740,520 | 166,480 |
| Previous Close | 0.7200 | 92.79 | 56.87 | 7.88 | 81.25 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7035 | 87.94 | 59.68 | 7.79 | 77.75 |
| 20-Day Raw Stochastic | 54.64% | 94.20% | 36.88% | 75.34% | 93.16% |
| 20-Day Relative Strength | 47.59% | 70.77% | 45.10% | 63.37% | 52.87% |
| Weighted Alpha | -32.80 | +48.19 | +22.41 | +8.28 | +5.17 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | 72% Buy | 64% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 11/15/24 | +10.85% since 11/15/24 | -2.96% since 11/15/24 | +0.88% since 11/15/24 | +5.08% since 11/15/24 |
| Low | 0.6708 on 11/22/24 | 83.92 on 11/20/24 | 55.08 on 11/19/24 | 7.59 on 11/19/24 | 75.55 on 11/19/24 |
| High | 0.7500 on 11/20/24 | 97.53 on 11/22/24 | 60.49 on 11/18/24 | 8.06 on 11/22/24 | 82.38 on 11/22/24 |
| 1-Month | |||||
| %Chg | -5.96% since 10/22/24 | +12.50% since 10/22/24 | -3.91% since 10/22/24 | +26.98% since 10/22/24 | +5.73% since 10/22/24 |
| Low | 0.6100 on 11/12/24 | 83.92 on 11/20/24 | 55.08 on 11/19/24 | 6.22 on 10/23/24 | 58.05 on 10/31/24 |
| High | 0.7500 on 11/20/24 | 97.53 on 11/22/24 | 63.81 on 11/06/24 | 8.55 on 11/11/24 | 83.04 on 11/14/24 |
| 3-Month | |||||
| %Chg | -2.35% since 08/22/24 | +18.47% since 08/22/24 | -8.41% since 08/22/24 | +21.58% since 08/22/24 | -10.18% since 08/22/24 |
| Low | 0.5000 on 09/18/24 | 76.33 on 09/06/24 | 55.08 on 11/19/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 0.8900 on 10/02/24 | 97.53 on 11/22/24 | 65.08 on 08/27/24 | 8.55 on 11/11/24 | 102.22 on 08/29/24 |
| 6-Month | |||||
| %Chg | -39.17% since 05/22/24 | +20.19% since 05/22/24 | +10.02% since 05/22/24 | +14.29% since 05/22/24 | -0.45% since 05/22/24 |
| Low | 0.5000 on 09/18/24 | 76.33 on 09/06/24 | 48.23 on 05/28/24 | 5.84 on 09/10/24 | 58.05 on 10/31/24 |
| High | 1.1700 on 06/10/24 | 97.53 on 11/22/24 | 68.45 on 08/16/24 | 8.55 on 11/11/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,198 | 12,826,368 | 7,989,782 | 2,578,000 | 2,045,774 |
| Shares Outstanding, K | 259,575 | 132,586 | 137,046 | 322,250 | 25,154 |
| Annual Sales | 416,720,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 3,291,860,000 |
| Annual Net Income | 12,360,000 | 523,740,000 | 595,320,000 | 80,130,000 | 173,680,000 |
| Last Quarter Sales | 63,700,000 | 5,205,400,000 | 193,810,000 | 249,330,000 | 804,970,000 |
| Last Quarter Net Income | 1,260,000 | 144,990,000 | -172,580,000 | 22,340,000 | -12,550,000 |
| 60-Month Beta | 0.59 | 0.24 | 0.67 | 1.60 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/22/24 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | 0.09 on 10/30/24 | -0.50 on 10/30/24 |
| Latest Earnings Date | 11/25/24 | 11/21/24 | 11/07/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 21.94 | 12.95 | 28.14 | 13.96 |