Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | AVGO | GFS | ASX | UMC |
| Company | Emagin Corp | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.07 | 165.54 | 42.82 | 9.74 | 6.90 |
| High | 2.08 | 165.54 | 42.87 | 9.77 | 6.91 |
| Low | 2.07 | 160.86 | 41.02 | 9.61 | 6.74 |
| Last | 2.07 | 163.25 | 41.66 | 9.76 | 6.80 |
| Change | +0.06 | -2.10 | -0.72 | -0.10 | -0.18 |
| % Change | +2.99% | -1.27% | -1.70% | -1.01% | -2.58% |
| Volume | 3,585,200 | 17,196,699 | 1,465,300 | 5,698,600 | 10,950,800 |
| 20-Day Average Volume | 400,465 | 18,397,961 | 2,459,285 | 6,949,565 | 13,725,950 |
| Previous Close | 2.01 | 165.35 | 42.38 | 9.86 | 6.98 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 172.93 | 41.14 | 9.82 | 7.10 |
| 20-Day Raw Stochastic | 91.67% | 9.88% | 51.46% | 33.93% | 5.33% |
| 20-Day Relative Strength | 69.09% | 42.47% | 50.74% | 48.30% | 34.71% |
| Weighted Alpha | +78.10 | +45.50 | -27.18 | +6.48 | -20.08 |
| Today's Opinion | 72% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 24% Buy | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | -5.95% since 11/13/24 | -1.77% since 11/13/24 | +1.35% since 11/13/24 | -1.73% since 11/13/24 |
| Low | 1.97 on 10/12/23 | 160.86 on 11/20/24 | 40.58 on 11/15/24 | 9.38 on 11/18/24 | 6.74 on 11/20/24 |
| High | 2.08 on 10/17/23 | 175.57 on 11/14/24 | 43.75 on 11/14/24 | 9.87 on 11/19/24 | 7.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | -9.25% since 10/18/24 | +3.04% since 10/18/24 | -6.06% since 10/18/24 | -12.03% since 10/18/24 |
| Low | 1.96 on 09/28/23 | 160.86 on 11/20/24 | 35.85 on 11/04/24 | 9.38 on 11/18/24 | 6.74 on 11/20/24 |
| High | 2.08 on 10/17/23 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.50 on 10/25/24 | 7.87 on 10/25/24 |
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | -1.63% since 08/20/24 | -8.72% since 08/20/24 | -1.81% since 08/20/24 | -22.46% since 08/20/24 |
| Low | 1.89 on 08/24/23 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.74 on 11/20/24 |
| High | 2.08 on 10/17/23 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | +15.45% since 05/20/24 | -22.85% since 05/20/24 | -10.05% since 05/20/24 | -19.14% since 05/20/24 |
| Low | 1.50 on 05/11/23 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.74 on 11/20/24 |
| High | 2.20 on 04/18/23 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 762,471,616 | 22,986,530 | 21,424,070 | 17,040,562 |
| Shares Outstanding, K | 83,188 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 30,530,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -1,100,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 4,960,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
| Last Quarter Net Income | -11,170,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
| 60-Month Beta | 2.03 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/09/23 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | 0.100 on 12/18/12 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.40 | 30.27 | 21.91 | 10.74 |