Emagin Corp (EMAN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.07 +0.06 (+2.99%) 10/17/23 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 2.07 unch (unch) -
for Tue, Oct 17th, 2023
Results
download Want to compare other data? Select Fields| Symbol | EMAN | VLN | SVCO | ||
| Company | Emagin Corp | Valens Semiconductor Ltd | Silvaco Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.07 | 1.98 | 4.57 | ||
| High | 2.08 | 2.05 | 4.61 | ||
| Low | 2.07 | 1.91 | 4.45 | ||
| Last | 2.07 | 2.04 | 4.56 | ||
| Change | +0.06 | +0.02 | -0.10 | ||
| % Change | +2.99% | +0.99% | -2.15% | ||
| Volume | 3,585,200 | 199,700 | 104,400 | ||
| 20-Day Average Volume | 400,465 | 191,180 | 189,300 | ||
| Previous Close | 2.01 | 2.02 | 4.66 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 2.11 | 5.04 | ||
| 20-Day Raw Stochastic | 91.67% | 41.74% | 5.08% | ||
| 20-Day Relative Strength | 69.09% | 42.97% | 31.51% | ||
| Weighted Alpha | +78.10 | -32.18 | -68.49 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | -4.67% since 03/24/25 | -11.46% since 03/24/25 | ||
| Low | 1.97 on 10/12/23 | 1.91 on 03/31/25 | 4.45 on 03/31/25 | ||
| High | 2.08 on 10/17/23 | 2.22 on 03/26/25 | 5.32 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | -2.86% since 02/28/25 | -26.33% since 02/28/25 | ||
| Low | 1.96 on 09/28/23 | 1.88 on 03/13/25 | 4.45 on 03/31/25 | ||
| High | 2.08 on 10/17/23 | 2.26 on 03/24/25 | 6.52 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | -18.07% since 12/27/24 | -43.77% since 12/27/24 | ||
| Low | 1.89 on 08/24/23 | 1.88 on 03/13/25 | 4.45 on 03/31/25 | ||
| High | 2.08 on 10/17/23 | 3.50 on 01/16/25 | 9.93 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | -10.53% since 09/27/24 | -69.78% since 09/27/24 | ||
| Low | 1.50 on 05/11/23 | 1.67 on 11/01/24 | 4.45 on 03/31/25 | ||
| High | 2.20 on 04/18/23 | 3.50 on 01/16/25 | 15.28 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 214,811 | 133,612 | ||
| Shares Outstanding, K | 83,188 | 106,342 | 28,672 | ||
| Annual Sales | 30,530,000 | 57,860,000 | 59,680,000 | ||
| Annual Net Income | -1,100,000 | -36,580,000 | -39,400,000 | ||
| Last Quarter Sales | 4,960,000 | 16,670,000 | 17,860,000 | ||
| Last Quarter Net Income | -11,170,000 | -7,320,000 | 4,160,000 | ||
| 60-Month Beta | 2.03 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | -0.02 on 02/26/25 | 0.15 on 03/05/25 | ||
| Latest Earnings Date | 11/09/23 | 05/14/25 | 03/05/25 | ||
| Most Recent Dividend | 0.100 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||