Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | LAES | QUIK | ||
| Company | Emagin Corp | Sealsq Corp | Quicklogic Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.07 | 2.27 | 7.83 | ||
| High | 2.08 | 3.00 | 8.08 | ||
| Low | 2.07 | 2.12 | 7.60 | ||
| Last | 2.07 | 2.75 | 7.84 | ||
| Change | +0.06 | +0.74 | -0.12 | ||
| % Change | +2.99% | +36.82% | -1.51% | ||
| Volume | 3,585,200 | 70,997,508 | 144,400 | ||
| 20-Day Average Volume | 400,465 | 55,659,051 | 134,955 | ||
| Previous Close | 2.01 | 2.01 | 7.96 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 1.12 | 7.78 | ||
| 20-Day Raw Stochastic | 91.67% | 77.17% | 34.43% | ||
| 20-Day Relative Strength | 69.09% | 72.14% | 50.19% | ||
| Weighted Alpha | +78.10 | -60.70 | -46.69 | ||
| Today's Opinion | 72% Buy | 64% Buy | 80% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | +57.14% since 12/13/24 | +1.16% since 12/13/24 | ||
| Low | 1.97 on 10/12/23 | 1.98 on 12/19/24 | 7.60 on 12/20/24 | ||
| High | 2.08 on 10/17/23 | 3.46 on 12/16/24 | 9.23 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | +455.56% since 11/20/24 | +10.73% since 11/20/24 | ||
| Low | 1.96 on 09/28/23 | 0.35 on 12/05/24 | 7.05 on 11/21/24 | ||
| High | 2.08 on 10/17/23 | 3.46 on 12/16/24 | 9.23 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | +525.00% since 09/20/24 | +7.25% since 09/20/24 | ||
| Low | 1.89 on 08/24/23 | 0.31 on 11/11/24 | 6.75 on 11/20/24 | ||
| High | 2.08 on 10/17/23 | 3.46 on 12/16/24 | 9.23 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | +221.64% since 06/20/24 | -22.83% since 06/20/24 | ||
| Low | 1.50 on 05/11/23 | 0.29 on 08/12/24 | 6.75 on 11/20/24 | ||
| High | 2.20 on 04/18/23 | 3.46 on 12/16/24 | 12.94 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 175,709 | 115,303 | ||
| Shares Outstanding, K | 83,188 | 63,894 | 14,707 | ||
| Annual Sales | 30,530,000 | 30,060,000 | 21,200,000 | ||
| Annual Net Income | -1,100,000 | -3,270,000 | -260,000 | ||
| Last Quarter Sales | 4,960,000 | N/A | 4,270,000 | ||
| Last Quarter Net Income | -11,170,000 | N/A | -2,090,000 | ||
| 60-Month Beta | 2.03 | 3.42 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | N/A | -0.06 on 11/11/24 | ||
| Latest Earnings Date | 11/09/23 | 07/04/24 | 11/11/24 | ||
| Most Recent Dividend | 0.100 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||