Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | QSI | ATOM | ||
| Company | Emagin Corp | Quantum-Si Inc | Atomera Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.07 | 1.3250 | 5.42 | ||
| High | 2.08 | 1.3500 | 5.45 | ||
| Low | 2.07 | 1.2550 | 5.42 | ||
| Last | 2.07 | 1.2500 | 5.44 | ||
| Change | +0.06 | -0.1400 | -0.01 | ||
| % Change | +2.99% | -10.07% | -0.18% | ||
| Volume | 3,585,200 | 9,066,862 | 5,135 | ||
| 20-Day Average Volume | 400,465 | 15,329,594 | 494,897 | ||
| Previous Close | 2.01 | 1.3900 | 5.45 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 0.8435 | 4.96 | ||
| 20-Day Raw Stochastic | 91.67% | 50.70% | 56.66% | ||
| 20-Day Relative Strength | 69.09% | 62.90% | 63.02% | ||
| Weighted Alpha | +78.10 | -45.60 | -32.51 | ||
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | +61.68% since 11/14/24 | -8.25% since 11/14/24 | ||
| Low | 1.97 on 10/12/23 | 0.6121 on 11/19/24 | 5.10 on 11/19/24 | ||
| High | 2.08 on 10/17/23 | 1.8900 on 11/20/24 | 6.28 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | +57.32% since 10/21/24 | +56.61% since 10/21/24 | ||
| Low | 1.96 on 09/28/23 | 0.6121 on 11/19/24 | 3.25 on 10/24/24 | ||
| High | 2.08 on 10/17/23 | 1.8900 on 11/20/24 | 7.11 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | +24.75% since 08/21/24 | +85.37% since 08/21/24 | ||
| Low | 1.89 on 08/24/23 | 0.6121 on 11/19/24 | 2.31 on 09/16/24 | ||
| High | 2.08 on 10/17/23 | 1.8900 on 11/20/24 | 7.11 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | -27.17% since 05/21/24 | +29.15% since 05/21/24 | ||
| Low | 1.50 on 05/11/23 | 0.6121 on 11/19/24 | 2.31 on 09/16/24 | ||
| High | 2.20 on 04/18/23 | 1.8900 on 11/20/24 | 7.11 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 197,882 | 156,840 | ||
| Shares Outstanding, K | 83,188 | 142,361 | 28,778 | ||
| Annual Sales | 30,530,000 | 1,080,000 | 550,000 | ||
| Annual Net Income | -1,100,000 | -95,960,000 | -19,790,000 | ||
| Last Quarter Sales | 4,960,000 | 790,000 | 20,000 | ||
| Last Quarter Net Income | -11,170,000 | -25,310,000 | -4,600,000 | ||
| 60-Month Beta | 2.03 | 2.89 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | -0.18 on 11/12/24 | -0.17 on 10/29/24 | ||
| Latest Earnings Date | 11/09/23 | 11/12/24 | 10/29/24 | ||
| Most Recent Dividend | 0.100 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||