Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | WPRT | REE | ||
| Company | Embark Technology Inc | Westport Fuel Systems Inc | Ree Automotive Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 4.29 | 6.49 | ||
| High | 2.88 | 4.44 | 7.25 | ||
| Low | 2.87 | 4.23 | 6.48 | ||
| Last | 2.88 | 4.32 | 7.17 | ||
| Change | +0.01 | unch | +0.58 | ||
| % Change | +0.35% | unch | +8.80% | ||
| Volume | 131,700 | 46,000 | 39,200 | ||
| 20-Day Average Volume | 234,465 | 73,280 | 53,170 | ||
| Previous Close | 2.87 | 4.32 | 6.59 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 4.16 | 7.37 | ||
| 20-Day Raw Stochastic | 90.91% | 71.93% | 38.40% | ||
| 20-Day Relative Strength | 54.64% | 48.11% | 51.76% | ||
| Weighted Alpha | -60.30 | -39.43 | -25.60 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | Hold | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | +6.67% since 11/14/24 | -1.51% since 11/14/24 | ||
| Low | 2.78 on 07/27/23 | 3.94 on 11/15/24 | 6.16 on 11/20/24 | ||
| High | 2.89 on 07/31/23 | 4.48 on 11/18/24 | 7.52 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | -2.70% since 10/21/24 | -5.03% since 10/21/24 | ||
| Low | 2.78 on 07/27/23 | 3.91 on 11/14/24 | 6.16 on 11/20/24 | ||
| High | 2.89 on 07/31/23 | 4.48 on 11/18/24 | 8.79 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | -28.24% since 08/21/24 | +93.26% since 08/21/24 | ||
| Low | 2.58 on 05/04/23 | 3.91 on 11/14/24 | 2.91 on 09/13/24 | ||
| High | 3.19 on 05/18/23 | 6.20 on 08/23/24 | 8.79 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | -29.98% since 05/21/24 | +39.22% since 05/21/24 | ||
| Low | 2.32 on 03/13/23 | 3.91 on 11/14/24 | 2.91 on 09/13/24 | ||
| High | 6.45 on 02/02/23 | 6.60 on 06/05/24 | 8.79 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 74,585 | 69,248 | ||
| Shares Outstanding, K | 24,050 | 17,265 | 10,508 | ||
| Annual Sales | 0 | 331,800,000 | 1,610,000 | ||
| Annual Net Income | -103,160,000 | -49,720,000 | -114,210,000 | ||
| Last Quarter Sales | 0 | 66,250,000 | 160,000 | ||
| Last Quarter Net Income | -63,060,000 | -3,870,000 | -25,180,000 | ||
| 60-Month Beta | 1.59 | 2.84 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | -0.22 on 11/12/24 | -0.97 on 09/26/24 | ||
| Latest Earnings Date | 08/10/23 | 11/12/24 | 12/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||