Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMBK | BEEM | REE | ||
Company | Embark Technology Inc | Beam Global | Ree Automotive Ltd Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.87 | 5.25 | 3.92 | ||
High | 2.88 | 5.25 | 4.08 | ||
Low | 2.87 | 5.25 | 3.86 | ||
Last | 2.88 | 5.25 | 4.05 | ||
Change | +0.01 | -0.01 | +0.11 | ||
% Change | +0.35% | -0.19% | +2.79% | ||
Volume | 131,700 | 5,751 | 60,200 | ||
20-Day Average Volume | 234,465 | 100,728 | 27,275 | ||
Previous Close | 2.87 | 5.26 | 3.94 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.85 | 5.30 | 3.98 | ||
20-Day Raw Stochastic | 90.91% | 53.67% | 54.64% | ||
20-Day Relative Strength | 54.64% | 45.95% | 46.72% | ||
Weighted Alpha | -60.30 | -47.03 | -67.76 | ||
Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
Previous Opinion | Hold | 100% Sell | 88% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 07/25/23 | +16.67% since 06/26/24 | +3.32% since 06/25/24 | ||
Low | 2.78 on 07/27/23 | 4.35 on 07/01/24 | 3.80 on 06/28/24 | ||
High | 2.89 on 07/31/23 | 5.39 on 07/02/24 | 4.20 on 06/26/24 | ||
1-Month | |||||
%Chg | +0.70% since 06/30/23 | -9.33% since 06/03/24 | -6.25% since 05/31/24 | ||
Low | 2.78 on 07/27/23 | 4.30 on 06/25/24 | 3.55 on 06/11/24 | ||
High | 2.89 on 07/31/23 | 6.07 on 06/06/24 | 4.47 on 06/04/24 | ||
3-Month | |||||
%Chg | +2.86% since 05/01/23 | -19.48% since 04/03/24 | -30.53% since 04/02/24 | ||
Low | 2.58 on 05/04/23 | 4.30 on 06/25/24 | 3.44 on 04/15/24 | ||
High | 3.19 on 05/18/23 | 6.82 on 04/18/24 | 5.89 on 04/03/24 | ||
6-Month | |||||
%Chg | -41.82% since 02/01/23 | -17.58% since 01/03/24 | -18.35% since 01/02/24 | ||
Low | 2.32 on 03/13/23 | 4.30 on 06/25/24 | 3.44 on 04/15/24 | ||
High | 6.45 on 02/02/23 | 8.48 on 02/15/24 | 8.43 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 69,264 | 76,465 | 42,557 | ||
Shares Outstanding, K | 24,050 | 14,537 | 10,508 | ||
Annual Sales | 0 | 67,350,000 | 1,610,000 | ||
Annual Net Income | -103,160,000 | -16,060,000 | -114,210,000 | ||
Last Quarter Sales | 0 | 14,560,000 | 160,000 | ||
Last Quarter Net Income | -63,060,000 | -3,040,000 | -25,180,000 | ||
60-Month Beta | 1.59 | 0.93 | 2.98 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.53 on 11/08/22 | -0.21 on 05/20/24 | -1.96 on 05/30/24 | ||
Latest Earnings Date | 08/10/23 | 08/12/24 | 05/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |