Embark Technology Inc (EMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBK | RACE | MBLY | MGA | ALSN |
| Company | Embark Technology Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.87 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 2.88 | 431.33 | 17.45 | 44.25 | 119.19 |
| Low | 2.87 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 2.88 | 429.51 | 17.40 | 44.13 | 118.12 |
| Change | +0.01 | +2.35 | +0.48 | +1.48 | +2.91 |
| % Change | +0.35% | +0.55% | +2.84% | +3.47% | +2.53% |
| Volume | 131,700 | 197,065 | 3,853,634 | 1,707,347 | 338,168 |
| 20-Day Average Volume | 234,465 | 361,347 | 7,656,438 | 1,752,253 | 612,927 |
| Previous Close | 2.87 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 454.17 | 15.40 | 42.83 | 112.47 |
| 20-Day Raw Stochastic | 90.91% | 11.29% | 95.69% | 85.75% | 86.97% |
| 20-Day Relative Strength | 54.64% | 37.98% | 60.96% | 56.79% | 69.51% |
| Weighted Alpha | -60.30 | +12.61 | -51.01 | -16.93 | +124.15 |
| Today's Opinion | 8% Buy | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | Hold | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/25/23 | -2.31% since 11/14/24 | +12.01% since 11/14/24 | +0.08% since 11/14/24 | +0.60% since 11/14/24 |
| Low | 2.78 on 07/27/23 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 2.89 on 07/31/23 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 119.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.70% since 06/30/23 | -10.41% since 10/21/24 | +31.54% since 10/21/24 | +5.44% since 10/21/24 | +19.29% since 10/21/24 |
| Low | 2.78 on 07/27/23 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 2.89 on 07/31/23 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +2.86% since 05/01/23 | -10.15% since 08/21/24 | +14.45% since 08/21/24 | +6.58% since 08/21/24 | +35.39% since 08/21/24 |
| Low | 2.58 on 05/04/23 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 3.19 on 05/18/23 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -41.82% since 02/01/23 | +2.83% since 05/21/24 | -36.93% since 05/21/24 | -5.09% since 05/21/24 | +57.62% since 05/21/24 |
| Low | 2.32 on 03/13/23 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 6.45 on 02/02/23 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,264 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 24,050 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -103,160,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 0 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -63,060,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.59 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 11/08/22 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 08/10/23 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.77 | 152.36 | 8.49 | 14.13 |