Embark Technology Inc WT (EMBKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBKW | UCAR | CYD | ||
| Company | Embark Technology Inc WT | U Power Limited | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.0095 | 7.10 | 9.07 | ||
| High | 0.0106 | 7.52 | 9.19 | ||
| Low | 0.0090 | 6.80 | 9.07 | ||
| Last | 0.0106 | 6.80 | 9.07 | ||
| Change | +0.0005 | +0.06 | -0.08 | ||
| % Change | +4.95% | +0.89% | -0.87% | ||
| Volume | 347,900 | 24,805 | 2,566 | ||
| 20-Day Average Volume | 164,865 | 115,077 | 17,863 | ||
| Previous Close | 0.0101 | 6.74 | 9.15 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0125 | 6.68 | 8.92 | ||
| 20-Day Raw Stochastic | 20.00% | 51.48% | 63.04% | ||
| 20-Day Relative Strength | 44.59% | 51.55% | 60.64% | ||
| Weighted Alpha | -91.51 | -92.86 | -8.68 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 07/25/23 | -15.40% since 06/26/24 | -1.41% since 06/26/24 | ||
| Low | 0.0090 on 08/01/23 | 6.20 on 07/02/24 | 8.93 on 07/01/24 | ||
| High | 0.0147 on 07/28/23 | 8.78 on 06/28/24 | 9.30 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -37.28% since 06/30/23 | +29.71% since 06/03/24 | +9.01% since 06/03/24 | ||
| Low | 0.0090 on 08/01/23 | 4.72 on 06/05/24 | 8.13 on 06/04/24 | ||
| High | 0.0170 on 07/24/23 | 8.78 on 06/28/24 | 9.49 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -39.08% since 05/01/23 | +14.65% since 04/03/24 | +8.62% since 04/03/24 | ||
| Low | 0.0090 on 08/01/23 | 4.20 on 04/16/24 | 7.95 on 04/30/24 | ||
| High | 0.0260 on 05/26/23 | 8.78 on 06/28/24 | 9.49 on 06/07/24 | ||
| 6-Month | |||||
| %Chg | -84.86% since 02/01/23 | -57.41% since 01/03/24 | +9.81% since 01/03/24 | ||
| Low | 0.0090 on 08/01/23 | 4.20 on 04/16/24 | 7.95 on 04/30/24 | ||
| High | 0.0999 on 02/02/23 | 16.75 on 01/16/24 | 9.49 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,538 | 2,471 | ||
| Shares Outstanding, K | N/A | 525 | 270 | ||
| Annual Sales | 0 | 2,780,000 | 2,540,450,000 | ||
| Annual Net Income | -103,160,000 | -2,720,000 | 40,190,000 | ||
| Last Quarter Sales | 0 | N/A | 1,269,200,000 | ||
| Last Quarter Net Income | -63,062,000 | N/A | 24,690,000 | ||
| 60-Month Beta | N/A | 2.18 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/12/20 | ||
| Latest Earnings Date | 08/10/23 | 08/21/24 | 07/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 07/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||