Embark Technology Inc WT (EMBKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBKW | NVVE | CYD | ||
| Company | Embark Technology Inc WT | Nuvve Hldg Corp | China Yuchai International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.0095 | 3.27 | 9.28 | ||
| High | 0.0106 | 3.33 | 9.45 | ||
| Low | 0.0090 | 3.22 | 9.15 | ||
| Last | 0.0106 | 3.32 | 9.41 | ||
| Change | +0.0005 | +0.10 | +0.26 | ||
| % Change | +4.95% | +3.11% | +2.84% | ||
| Volume | 347,900 | 7,300 | 12,900 | ||
| 20-Day Average Volume | 164,865 | 19,395 | 19,015 | ||
| Previous Close | 0.0101 | 3.22 | 9.15 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0125 | 3.55 | 10.34 | ||
| 20-Day Raw Stochastic | 20.00% | 15.22% | 14.57% | ||
| 20-Day Relative Strength | 44.59% | 40.46% | 30.46% | ||
| Weighted Alpha | -91.51 | -90.06 | -2.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 07/25/23 | -3.77% since 11/14/24 | +3.63% since 11/14/24 | ||
| Low | 0.0090 on 08/01/23 | 3.18 on 11/19/24 | 8.90 on 11/15/24 | ||
| High | 0.0147 on 07/28/23 | 3.60 on 11/15/24 | 9.55 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -37.28% since 06/30/23 | -22.79% since 10/21/24 | -22.04% since 10/21/24 | ||
| Low | 0.0090 on 08/01/23 | 3.18 on 11/19/24 | 8.90 on 11/15/24 | ||
| High | 0.0170 on 07/24/23 | 4.35 on 10/22/24 | 12.40 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -39.08% since 05/01/23 | -32.66% since 08/21/24 | -11.23% since 08/21/24 | ||
| Low | 0.0090 on 08/01/23 | 3.18 on 11/19/24 | 8.90 on 11/15/24 | ||
| High | 0.0260 on 05/26/23 | 8.76 on 09/23/24 | 13.05 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -84.86% since 02/01/23 | -51.53% since 05/21/24 | +14.20% since 05/21/24 | ||
| Low | 0.0090 on 08/01/23 | 3.18 on 11/19/24 | 8.13 on 06/04/24 | ||
| High | 0.0999 on 02/02/23 | 17.30 on 06/05/24 | 13.05 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,817 | 2,471 | ||
| Shares Outstanding, K | N/A | 875 | 270 | ||
| Annual Sales | 0 | 8,330,000 | 2,540,450,000 | ||
| Annual Net Income | -103,160,000 | -31,280,000 | 40,190,000 | ||
| Last Quarter Sales | 0 | 1,920,000 | 1,269,200,000 | ||
| Last Quarter Net Income | -63,062,000 | -1,650,000 | 24,690,000 | ||
| 60-Month Beta | N/A | 1.91 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.47 on 11/12/24 | N/A on 08/12/20 | ||
| Latest Earnings Date | 08/10/23 | 11/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||