Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | TBNK | MGYR | ||
| Company | Emclaire Finl Cor | Territorial Bancorp | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.26 | 10.68 | 13.25 | ||
| High | 33.26 | 10.88 | 13.25 | ||
| Low | 31.10 | 10.68 | 13.16 | ||
| Last | 31.60 | 10.82 | 13.25 | ||
| Change | -1.39 | +0.08 | +0.01 | ||
| % Change | -4.21% | +0.74% | +0.08% | ||
| Volume | 18,600 | 17,600 | 5,500 | ||
| 20-Day Average Volume | 4,430 | 26,440 | 3,435 | ||
| Previous Close | 32.99 | 10.74 | 13.24 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 10.61 | 12.61 | ||
| 20-Day Raw Stochastic | 15.63% | 56.64% | 100.00% | ||
| 20-Day Relative Strength | 46.95% | 53.70% | 70.10% | ||
| Weighted Alpha | -13.90 | +44.43 | +33.50 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | -0.09% since 11/14/24 | +2.71% since 11/14/24 | ||
| Low | 31.10 on 12/30/22 | 10.47 on 11/20/24 | 12.81 on 11/15/24 | ||
| High | 33.26 on 12/30/22 | 10.88 on 11/21/24 | 13.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | +4.14% since 10/21/24 | +7.64% since 10/21/24 | ||
| Low | 31.10 on 12/30/22 | 10.01 on 10/28/24 | 12.15 on 11/04/24 | ||
| High | 34.30 on 12/13/22 | 11.44 on 11/06/24 | 13.25 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | +14.98% since 08/21/24 | +8.16% since 08/21/24 | ||
| Low | 28.04 on 10/20/22 | 8.95 on 09/11/24 | 12.15 on 11/04/24 | ||
| High | 36.16 on 10/04/22 | 11.44 on 11/06/24 | 13.25 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | +28.50% since 05/21/24 | +19.80% since 05/21/24 | ||
| Low | 28.04 on 10/20/22 | 7.56 on 06/14/24 | 10.66 on 05/30/24 | ||
| High | 40.80 on 09/22/22 | 11.44 on 11/06/24 | 13.25 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 94,858 | 85,930 | ||
| Shares Outstanding, K | 2,735 | 8,832 | 6,490 | ||
| Annual Sales | 41,170,000 | 71,560,000 | 52,180,000 | ||
| Annual Net Income | 10,170,000 | 5,030,000 | 7,780,000 | ||
| Last Quarter Sales | 10,460,000 | 18,930,000 | 14,740,000 | ||
| Last Quarter Net Income | 3,040,000 | -1,320,000 | 2,540,000 | ||
| 60-Month Beta | 0.28 | 0.61 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | -0.15 on 10/28/24 | 0.41 on 10/31/24 | ||
| Latest Earnings Date | 01/27/23 | 10/25/24 | 11/04/24 | ||
| Most Recent Dividend | 0.310 on 11/30/22 | 0.010 on 11/08/24 | 0.050 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/30/22 | 11/08/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 0.00 | 10.48 | ||