Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | SRBK | TBNK | ||
| Company | Emclaire Finl Cor | Sr Bancorp Inc | Territorial Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.26 | 9.51 | 9.47 | ||
| High | 33.26 | 9.55 | 9.71 | ||
| Low | 31.10 | 9.48 | 9.47 | ||
| Last | 31.60 | 9.55 | 9.60 | ||
| Change | -1.39 | +0.05 | +0.01 | ||
| % Change | -4.21% | +0.53% | +0.10% | ||
| Volume | 18,600 | 28,400 | 131,400 | ||
| 20-Day Average Volume | 4,430 | 17,355 | 23,785 | ||
| Previous Close | 32.99 | 9.50 | 9.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 9.31 | 8.44 | ||
| 20-Day Raw Stochastic | 15.63% | 89.58% | 86.15% | ||
| 20-Day Relative Strength | 46.95% | 64.19% | 71.21% | ||
| Weighted Alpha | -13.90 | +5.57 | -18.06 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | +0.53% since 07/15/24 | +8.23% since 07/15/24 | ||
| Low | 31.10 on 12/30/22 | 9.33 on 07/19/24 | 8.71 on 07/16/24 | ||
| High | 33.26 on 12/30/22 | 9.60 on 07/17/24 | 9.92 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | +3.47% since 06/21/24 | +25.16% since 06/21/24 | ||
| Low | 31.10 on 12/30/22 | 9.12 on 07/05/24 | 7.61 on 06/26/24 | ||
| High | 34.30 on 12/13/22 | 9.60 on 07/17/24 | 9.92 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | +3.02% since 04/22/24 | +31.33% since 04/22/24 | ||
| Low | 28.04 on 10/20/22 | 8.94 on 06/06/24 | 7.00 on 04/26/24 | ||
| High | 36.16 on 10/04/22 | 9.60 on 07/17/24 | 9.92 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | -1.04% since 01/22/24 | -15.19% since 01/22/24 | ||
| Low | 28.04 on 10/20/22 | 8.94 on 02/07/24 | 6.92 on 04/16/24 | ||
| High | 40.80 on 09/22/22 | 9.67 on 01/23/24 | 11.60 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 90,325 | 84,701 | ||
| Shares Outstanding, K | 2,735 | 9,508 | 8,832 | ||
| Annual Sales | 41,170,000 | 17,380,000 | 71,560,000 | ||
| Annual Net Income | 10,170,000 | 1,550,000 | 5,030,000 | ||
| Last Quarter Sales | 10,460,000 | 12,160,000 | 18,580,000 | ||
| Last Quarter Net Income | 3,040,000 | 1,060,000 | -480,000 | ||
| 60-Month Beta | 0.28 | N/A | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 0.12 on 04/30/24 | -0.06 on 05/03/24 | ||
| Latest Earnings Date | 01/27/23 | 07/30/24 | 07/26/24 | ||
| Most Recent Dividend | 0.310 on 11/30/22 | N/A | 0.010 on 05/24/24 | ||
| Next Ex-Dividends Date | 11/30/22 | N/A | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 0.00 | 38.40 | ||