Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | WBS | OZK | VLY | FLG |
| Company | Emclaire Finl Cor | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.26 | 59.75 | 47.91 | 10.23 | 10.85 |
| High | 33.26 | 60.93 | 48.95 | 10.39 | 11.17 |
| Low | 31.10 | 59.60 | 47.79 | 10.15 | 10.71 |
| Last | 31.60 | 60.49 | 48.38 | 10.27 | 10.77 |
| Change | -1.39 | +0.94 | +0.69 | +0.12 | +0.01 |
| % Change | -4.21% | +1.58% | +1.45% | +1.18% | +0.09% |
| Volume | 18,600 | 361,493 | 433,027 | 4,075,571 | 2,257,931 |
| 20-Day Average Volume | 4,430 | 1,316,224 | 1,291,881 | 9,232,939 | 6,610,114 |
| Previous Close | 32.99 | 59.55 | 47.69 | 10.15 | 10.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 56.35 | 46.44 | 9.91 | 10.77 |
| 20-Day Raw Stochastic | 15.63% | 94.67% | 85.90% | 76.26% | 33.72% |
| 20-Day Relative Strength | 46.95% | 67.01% | 59.81% | 61.38% | 47.44% |
| Weighted Alpha | -13.90 | +48.51 | +19.44 | +28.44 | -37.50 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | +1.34% since 11/14/24 | +1.55% since 11/14/24 | +1.48% since 11/14/24 | -0.65% since 11/14/24 |
| Low | 31.10 on 12/30/22 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 33.26 on 12/30/22 | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.39 on 11/21/24 | 11.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | +17.50% since 10/21/24 | +12.90% since 10/21/24 | +15.10% since 10/21/24 | -8.13% since 10/21/24 |
| Low | 31.10 on 12/30/22 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 34.30 on 12/13/22 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | +34.12% since 08/21/24 | +16.20% since 08/21/24 | +25.03% since 08/21/24 | -3.16% since 08/21/24 |
| Low | 28.04 on 10/20/22 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 36.16 on 10/04/22 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | +31.58% since 05/21/24 | +0.38% since 05/21/24 | +32.95% since 05/21/24 | +4.37% since 05/21/24 |
| Low | 28.04 on 10/20/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 40.80 on 09/22/22 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 |
| Shares Outstanding, K | 2,735 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 41,170,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 10,170,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 10,460,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 3,040,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.28 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 01/27/23 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.310 on 11/30/22 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 11/30/22 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 11.08 | 7.89 | 14.15 | 0.00 |