Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | AXON | ALLE | ADT | MSA |
| Company | Eastern Company | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.82 | 621.99 | 139.80 | 7.57 | 171.79 |
| High | 28.83 | 639.46 | 140.52 | 7.57 | 172.83 |
| Low | 28.11 | 611.00 | 139.16 | 7.48 | 170.80 |
| Last | 28.67 | 636.43 | 140.40 | 7.49 | 173.05 |
| Change | +0.46 | +26.61 | +0.97 | -0.06 | +1.23 |
| % Change | +1.63% | +4.36% | +0.70% | -0.79% | +0.72% |
| Volume | 1,453 | 330,110 | 139,749 | 1,028,046 | 79,127 |
| 20-Day Average Volume | 16,621 | 894,396 | 844,408 | 8,743,621 | 169,869 |
| Previous Close | 28.21 | 609.82 | 139.43 | 7.55 | 171.82 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.39 | 524.88 | 140.73 | 7.52 | 170.18 |
| 20-Day Raw Stochastic | 26.77% | 98.12% | 35.54% | 30.65% | 58.88% |
| 20-Day Relative Strength | 45.38% | 83.21% | 45.89% | 52.71% | 50.94% |
| Weighted Alpha | +37.22 | +142.26 | +28.32 | +21.68 | +0.06 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 11/14/24 | +5.10% since 11/14/24 | -0.83% since 11/14/24 | +0.15% since 11/14/24 | -0.02% since 11/14/24 |
| Low | 26.75 on 11/19/24 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | 7.40 on 11/15/24 | 166.54 on 11/20/24 |
| High | 28.82 on 11/21/24 | 639.46 on 11/21/24 | 141.32 on 11/15/24 | 7.60 on 11/18/24 | 173.16 on 11/18/24 |
| 1-Month | |||||
| %Chg | -12.24% since 10/21/24 | +43.11% since 10/21/24 | -7.81% since 10/21/24 | +7.93% since 10/21/24 | +1.08% since 10/21/24 |
| Low | 26.55 on 11/13/24 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | 6.84 on 10/23/24 | 161.68 on 10/24/24 |
| High | 35.03 on 11/06/24 | 639.46 on 11/21/24 | 152.62 on 10/23/24 | 8.25 on 10/25/24 | 179.91 on 11/13/24 |
| 3-Month | |||||
| %Chg | -3.29% since 08/21/24 | +69.39% since 08/21/24 | +4.19% since 08/21/24 | +1.23% since 08/21/24 | -3.12% since 08/21/24 |
| Low | 26.55 on 11/13/24 | 346.71 on 09/06/24 | 133.48 on 09/11/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 35.03 on 11/06/24 | 639.46 on 11/21/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | +1.16% since 05/21/24 | +120.65% since 05/21/24 | +13.43% since 05/21/24 | +2.19% since 05/21/24 | -9.07% since 05/21/24 |
| Low | 23.15 on 06/26/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 35.03 on 11/06/24 | 639.46 on 11/21/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,428 | 46,501,820 | 12,120,510 | 6,847,948 | 6,754,245 |
| Shares Outstanding, K | 6,183 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 273,450,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | 8,590,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 71,270,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | -15,300,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 1.02 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/05/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.110 on 11/15/24 | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | 11/15/24 | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 337.13 | 18.79 | 10.34 | 22.38 |