Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pimco EM Adv Local Bond Ucits USD IN (EMLI.LN)

Pimco EM Adv Local Bond Ucits USD IN (EMLI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.930 +1.12%
on 09/23/24
66.670 unch
on 09/26/24
+0.320 (+0.48%)
since 09/18/24
1-Month
64.450 +3.44%
on 09/03/24
66.670 unch
on 09/26/24
+1.400 (+2.14%)
since 08/23/24
3-Month
62.260 +7.08%
on 07/02/24
66.670 unch
on 09/26/24
+3.755 (+5.97%)
since 06/26/24
6-Month
62.260 +7.08%
on 07/02/24
66.670 unch
on 09/26/24
+0.950 (+1.45%)
since 03/26/24
YTD
62.260 +7.08%
on 07/02/24
66.890 -0.33%
on 01/15/24
-0.135 (-0.20%)
since 12/29/23
52-Week
61.920 +7.67%
on 10/06/23
66.950 -0.42%
on 12/29/23
+2.950 (+4.63%)
since 09/26/23
2-Year
57.175 +16.61%
on 10/13/22
67.940 -1.87%
on 07/18/23
+7.785 (+13.22%)
since 09/26/22
3-Year
57.060 +15.85%
on 06/20/22
71.720 -7.83%
on 10/18/21
-5.095 (-7.16%)
since 09/27/21
5-Year
57.060 +15.85%
on 06/20/22
79.000 -16.32%
on 01/13/20
-11.185 (-14.47%)
since 09/30/19
10-Year
57.060 +15.85%
on 06/01/22
100.380 -34.15%
on 10/01/14
-33.565 (-33.68%)
since 09/01/14

52-Week Key Points

52-Week High 66.950
Last Price 66.670
Fibonacci 61.8% 65.029
Fibonacci 50% 64.435
Fibonacci 38.2% 63.841
52-Week Low 61.920

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 18 times unch
6-Month 7 times unch
YTD 7 times -0.33%
52-Week 14 times -0.42%
2-Year 30 times -1.87%
3-Year 3 times -7.83%
5-Year 7 times -16.32%
10-Year 1 time -34.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.12%
1-Month 5 times +3.44%
3-Month 4 times +7.08%
6-Month 19 times +7.08%
YTD 20 times +7.08%
52-Week 6 times +7.67%
2-Year 3 times +16.61%
3-Year 13 times +15.85%
5-Year 14 times +15.85%
10-Year 19 times +15.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar