Emmaus Life Sciences Inc (EMMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMA | AMGN | BMY | VRTX | GILD |
| Company | Emmaus Life Sciences Inc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0281 | 288.18 | 58.16 | 454.24 | 89.07 |
| High | 0.0281 | 289.84 | 58.28 | 455.43 | 89.35 |
| Low | 0.0281 | 284.14 | 57.47 | 445.00 | 88.07 |
| Last | 0.0281 | 289.24 | 58.27 | 451.23 | 89.73 |
| Change | -0.0084 | +1.37 | +0.39 | -3.47 | +1.10 |
| % Change | -23.01% | +0.48% | +0.67% | -0.77% | +1.24% |
| Volume | 300 | 942,572 | 2,511,783 | 531,454 | 1,233,624 |
| 20-Day Average Volume | 35,090 | 2,787,252 | 12,140,265 | 1,292,982 | 7,382,042 |
| Previous Close | 0.0365 | 287.87 | 57.88 | 451.23 | 88.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0309 | 307.33 | 55.91 | 479.05 | 90.86 |
| 20-Day Raw Stochastic | 35.69% | 24.06% | 66.50% | 2.06% | 24.02% |
| 20-Day Relative Strength | 47.73% | 35.16% | 60.14% | 39.89% | 52.27% |
| Weighted Alpha | -35.07 | +1.12 | +25.30 | +16.70 | +24.91 |
| Today's Opinion | 80% Sell | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 48% Sell | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/06/24 | -2.60% since 11/14/24 | -0.90% since 11/14/24 | -7.71% since 11/14/24 | -3.20% since 11/14/24 |
| Low | 0.0281 on 11/20/24 | 275.56 on 11/19/24 | 55.82 on 11/15/24 | 445.13 on 11/21/24 | 86.08 on 11/19/24 |
| High | 0.0365 on 11/15/24 | 291.50 on 11/15/24 | 58.83 on 11/20/24 | 479.93 on 11/15/24 | 91.99 on 11/15/24 |
| 1-Month | |||||
| %Chg | +62.43% since 10/16/24 | -9.00% since 10/21/24 | +11.23% since 10/21/24 | -6.57% since 10/21/24 | +3.33% since 10/21/24 |
| Low | 0.0180 on 10/21/24 | 275.56 on 11/19/24 | 51.81 on 10/28/24 | 445.13 on 11/21/24 | 85.60 on 10/22/24 |
| High | 0.0499 on 11/06/24 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | +28,000.00% since 08/16/24 | -12.43% since 08/21/24 | +19.68% since 08/21/24 | -8.11% since 08/21/24 | +18.67% since 08/21/24 |
| Low | 0.0003 on 08/30/24 | 275.56 on 11/19/24 | 46.88 on 08/22/24 | 445.13 on 11/21/24 | 75.35 on 08/22/24 |
| High | 0.0499 on 11/06/24 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -71.90% since 05/20/24 | -8.45% since 05/21/24 | +37.15% since 05/21/24 | +1.06% since 05/21/24 | +32.50% since 05/21/24 |
| Low | 0.0001 on 08/16/24 | 275.56 on 11/19/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 0.1012 on 06/28/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,795 | 154,739,632 | 117,390,888 | 116,204,808 | 110,456,552 |
| Shares Outstanding, K | 63,866 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 29,600,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -3,730,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 5,380,000 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | -2,180,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 6.50 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/10/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/25/24 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 49.77 | 0.00 | 19.81 |