Emmis Corp (EMMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMS | FENG | CMLS | ||
| Company | Emmis Corp | Phoenix New Media Ltd ADR | Cumulus Media Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.2500 | 2.99 | 1.3200 | ||
| High | 4.2500 | 3.05 | 1.3200 | ||
| Low | 4.2500 | 2.99 | 1.2500 | ||
| Last | 4.2500 | 3.05 | 1.2800 | ||
| Change | +0.0500 | +0.06 | -0.0600 | ||
| % Change | +1.19% | +1.98% | -4.48% | ||
| Volume | 200 | 500 | 72,200 | ||
| 20-Day Average Volume | 3,365 | 15,350 | 56,285 | ||
| Previous Close | 4.2000 | 2.99 | 1.3400 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4395 | 3.06 | 1.3460 | ||
| 20-Day Raw Stochastic | 75.00% | 44.81% | 11.76% | ||
| 20-Day Relative Strength | 47.23% | 50.07% | 39.31% | ||
| Weighted Alpha | N/A | +23.64 | -76.46 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 09/16/24 | -3.48% since 10/11/24 | -5.88% since 10/11/24 | ||
| Low | 4.2000 on 10/10/24 | 2.90 on 10/15/24 | 1.2400 on 10/17/24 | ||
| High | 4.7000 on 09/30/24 | 3.15 on 10/16/24 | 1.4272 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -9.57% since 08/30/24 | +4.45% since 09/18/24 | -13.51% since 09/18/24 | ||
| Low | 4.2000 on 10/10/24 | 2.69 on 09/23/24 | 1.2400 on 10/17/24 | ||
| High | 4.7000 on 09/30/24 | 3.49 on 10/07/24 | 1.5800 on 10/03/24 | ||
| 3-Month | |||||
| %Chg | -10.53% since 06/28/24 | -13.84% since 07/18/24 | -39.05% since 07/18/24 | ||
| Low | 4.0000 on 08/22/24 | 2.50 on 09/06/24 | 1.2400 on 10/17/24 | ||
| High | 4.7500 on 08/29/24 | 3.83 on 07/24/24 | 2.1995 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -11.64% since 03/28/24 | +62.67% since 04/18/24 | -54.12% since 04/18/24 | ||
| Low | 2.0000 on 05/29/24 | 1.67 on 04/24/24 | 1.2400 on 10/17/24 | ||
| High | 5.0000 on 05/30/24 | 4.15 on 07/10/24 | 3.3400 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,825 | 36,871 | 21,614 | ||
| Shares Outstanding, K | 13,302 | 12,089 | 16,886 | ||
| Annual Sales | 114,130,000 | 97,780,000 | 844,550,000 | ||
| Annual Net Income | 23,350,000 | -14,480,000 | -117,880,000 | ||
| Last Quarter Sales | 10,740,000 | 23,160,000 | 204,850,000 | ||
| Last Quarter Net Income | 52,730,000 | -750,000 | -27,700,000 | ||
| 60-Month Beta | 1.01 | 0.77 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 08/13/24 | -0.68 on 08/02/24 | ||
| Latest Earnings Date | 05/14/20 | 11/12/24 | 10/25/24 | ||
| Most Recent Dividend | 4.000 on 11/24/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||