Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | WRN | NMG | ||
| Company | Emx Royalty Group | Western Copper Corp | Nouveau Monde Graphite Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 1.8800 | 1.1100 | 1.7200 | ||
| High | 1.8803 | 1.1400 | 1.7500 | ||
| Low | 1.8150 | 1.0800 | 1.7200 | ||
| Last | 1.8500 | 1.1300 | 1.7300 | ||
| Change | -0.0300 | +0.0400 | unch | ||
| % Change | -1.60% | +3.67% | unch | ||
| Volume | 345,360 | 270,963 | 24,094 | ||
| 20-Day Average Volume | 219,215 | 172,915 | 39,755 | ||
| Previous Close | 1.8800 | 1.0900 | 1.7300 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8677 | 1.1615 | 1.8130 | ||
| 20-Day Raw Stochastic | 39.13% | 33.33% | 15.38% | ||
| 20-Day Relative Strength | 47.59% | 41.72% | 39.56% | ||
| Weighted Alpha | +3.44 | -27.14 | -54.70 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 07/15/24 | -4.24% since 07/15/24 | -1.70% since 07/15/24 | ||
| Low | 1.8150 on 07/22/24 | 1.0650 on 07/18/24 | 1.6900 on 07/19/24 | ||
| High | 1.9900 on 07/17/24 | 1.2300 on 07/17/24 | 1.8800 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 06/21/24 | -9.60% since 06/21/24 | -8.47% since 06/21/24 | ||
| Low | 1.7600 on 06/26/24 | 1.0650 on 07/18/24 | 1.6900 on 07/19/24 | ||
| High | 1.9900 on 07/17/24 | 1.2600 on 06/24/24 | 1.9500 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -4.15% since 04/22/24 | -22.60% since 04/22/24 | -13.50% since 04/22/24 | ||
| Low | 1.7600 on 06/26/24 | 1.0650 on 07/18/24 | 1.6900 on 07/19/24 | ||
| High | 2.1500 on 05/20/24 | 1.6600 on 05/20/24 | 2.3300 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +23.33% since 01/22/24 | +6.60% since 01/22/24 | -21.72% since 01/22/24 | ||
| Low | 1.4100 on 02/05/24 | 0.9500 on 02/22/24 | 1.6900 on 07/19/24 | ||
| High | 2.1500 on 05/20/24 | 1.6600 on 05/20/24 | 3.0700 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,423 | 216,031 | 194,592 | ||
| Shares Outstanding, K | 113,523 | 198,194 | 112,481 | ||
| Annual Sales | 26,620,000 | 0 | 0 | ||
| Annual Net Income | -4,630,000 | -2,470,000 | -41,470,000 | ||
| Last Quarter Sales | 6,240,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,230,000 | -1,190,000 | -23,900,000 | ||
| 60-Month Beta | 0.84 | 1.85 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/24 | -0.01 on 05/09/24 | -0.32 on 05/14/24 | ||
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||