Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMX | TMQ | PLG | ||
Company | Emx Royalty Group | Trilogy Metals Inc | Platinum Group Metals Ltd | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 1.7700 | 1.3499 | 1.7100 | ||
High | 1.7700 | 1.3499 | 1.7364 | ||
Low | 1.7700 | 1.3499 | 1.6350 | ||
Last | 1.7700 | 1.3499 | 1.6900 | ||
Change | +0.0300 | -0.0001 | -0.0200 | ||
% Change | +1.72% | -0.01% | -1.17% | ||
Volume | 1,600 | 2,711 | 444,800 | ||
20-Day Average Volume | 288,080 | 4,979,056 | 826,515 | ||
Previous Close | 1.7400 | 1.3500 | 1.7100 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.7920 | 0.9531 | 1.7585 | ||
20-Day Raw Stochastic | 32.01% | 95.22% | 26.58% | ||
20-Day Relative Strength | 47.40% | 71.85% | 50.98% | ||
Weighted Alpha | +5.42 | +169.98 | +38.32 | ||
Today's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
Previous Opinion | 56% Sell | 100% Buy | 80% Buy | ||
Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.31% since 11/15/24 | +5.46% since 11/15/24 | +3.68% since 11/14/24 | ||
Low | 1.7300 on 11/21/24 | 1.1100 on 11/18/24 | 1.5850 on 11/15/24 | ||
High | 1.8200 on 11/18/24 | 1.3900 on 11/21/24 | 1.8200 on 11/18/24 | ||
1-Month | |||||
%Chg | -11.94% since 10/22/24 | +119.50% since 10/22/24 | -6.11% since 10/21/24 | ||
Low | 1.6900 on 11/14/24 | 0.5510 on 11/05/24 | 1.4800 on 11/14/24 | ||
High | 2.0100 on 10/23/24 | 1.3900 on 11/21/24 | 2.2700 on 10/25/24 | ||
3-Month | |||||
%Chg | unch since 08/22/24 | +150.96% since 08/22/24 | +18.18% since 08/21/24 | ||
Low | 1.5900 on 09/06/24 | 0.4700 on 10/04/24 | 1.0750 on 09/10/24 | ||
High | 2.0400 on 10/22/24 | 1.3900 on 11/21/24 | 2.2700 on 10/25/24 | ||
6-Month | |||||
%Chg | -12.81% since 05/22/24 | +180.59% since 05/22/24 | -8.15% since 05/21/24 | ||
Low | 1.5850 on 08/05/24 | 0.4201 on 06/17/24 | 1.0600 on 08/05/24 | ||
High | 2.0700 on 05/28/24 | 1.3900 on 11/21/24 | 2.2700 on 10/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 192,923 | 217,219 | 173,543 | ||
Shares Outstanding, K | 110,875 | 160,903 | 102,688 | ||
Annual Sales | 26,620,000 | 0 | 0 | ||
Annual Net Income | -4,630,000 | -14,950,000 | -5,660,000 | ||
Last Quarter Sales | 7,030,000 | 0 | 0 | ||
Last Quarter Net Income | 1,190,000 | -1,590,000 | -1,650,000 | ||
60-Month Beta | 0.84 | 1.32 | 1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 11/07/24 | -0.01 on 10/08/24 | -0.02 on 07/11/24 | ||
Latest Earnings Date | 11/11/24 | 10/09/24 | 11/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |