Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | WRN | PLG | ||
| Company | Emx Royalty Group | Western Copper Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.8300 | 1.1600 | 1.7000 | ||
| High | 1.8386 | 1.1600 | 1.7851 | ||
| Low | 1.8100 | 1.1350 | 1.6261 | ||
| Last | 1.8200 | 1.1471 | 1.7800 | ||
| Change | +0.0200 | -0.0129 | +0.1000 | ||
| % Change | +1.11% | -1.11% | +5.95% | ||
| Volume | 237,361 | 60,541 | 947,913 | ||
| 20-Day Average Volume | 261,871 | 187,999 | 1,039,769 | ||
| Previous Close | 1.8000 | 1.1600 | 1.6800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8867 | 1.1563 | 1.8002 | ||
| 20-Day Raw Stochastic | 18.18% | 42.86% | 36.01% | ||
| 20-Day Relative Strength | 47.84% | 46.91% | 53.45% | ||
| Weighted Alpha | +9.24 | -9.71 | +46.23 | ||
| Today's Opinion | 48% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 16% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 10/31/24 | +6.54% since 10/31/24 | -2.51% since 10/31/24 | ||
| Low | 1.7650 on 11/06/24 | 1.0700 on 11/01/24 | 1.6000 on 11/06/24 | ||
| High | 1.8800 on 11/01/24 | 1.1700 on 11/06/24 | 1.9353 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +0.83% since 10/07/24 | -8.06% since 10/07/24 | +13.11% since 10/07/24 | ||
| Low | 1.7100 on 10/09/24 | 1.0650 on 10/31/24 | 1.4200 on 10/09/24 | ||
| High | 2.0400 on 10/22/24 | 1.2400 on 10/18/24 | 2.2700 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +10.67% since 08/07/24 | +8.57% since 08/07/24 | +50.81% since 08/07/24 | ||
| Low | 1.5900 on 09/06/24 | 1.0500 on 08/09/24 | 1.0750 on 09/10/24 | ||
| High | 2.0400 on 10/22/24 | 1.3100 on 09/24/24 | 2.2700 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -0.82% since 05/07/24 | -22.97% since 05/07/24 | +30.70% since 05/07/24 | ||
| Low | 1.5850 on 08/05/24 | 1.0000 on 08/05/24 | 1.0600 on 08/05/24 | ||
| High | 2.1500 on 05/20/24 | 1.6600 on 05/20/24 | 2.2700 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,301 | 229,948 | 172,166 | ||
| Shares Outstanding, K | 112,945 | 198,231 | 102,480 | ||
| Annual Sales | 26,620,000 | 0 | 0 | ||
| Annual Net Income | -4,630,000 | -2,470,000 | -5,660,000 | ||
| Last Quarter Sales | 6,010,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,020,000 | -2,220,000 | -1,650,000 | ||
| 60-Month Beta | 0.84 | 1.85 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/12/24 | -0.01 on 08/08/24 | -0.02 on 07/11/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||