Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emx Royalty Group (EMX)

Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 1.7700 1.3499 1.7100    
High 1.7700 1.3499 1.7364    
Low 1.7700 1.3499 1.6350    
Last 1.7700 1.3499 1.6900    
Change +0.0300 -0.0001 -0.0200    
% Change +1.72% -0.01% -1.17%    
Volume 1,600 2,711 444,800    
20-Day Average Volume 288,080 4,979,056 826,515    
Previous Close 1.7400 1.3500 1.7100    
Industry Mining - Misc Mining - Misc Mining - Misc    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1.7920 0.9531 1.7585    
20-Day Raw Stochastic 32.01% 95.22% 26.58%    
20-Day Relative Strength 47.40% 71.85% 50.98%    
Weighted Alpha +5.42 +169.98 +38.32    
Today's Opinion 56% Sell 100% Buy 80% Buy    
Previous Opinion 56% Sell 100% Buy 80% Buy    
Last Month's Opinion 72% Buy 72% Buy 72% Buy    
Performance  
5-Days  
%Chg +2.31% since 11/15/24 +5.46% since 11/15/24 +3.68% since 11/14/24    
Low 1.7300 on 11/21/24 1.1100 on 11/18/24 1.5850 on 11/15/24    
High 1.8200 on 11/18/24 1.3900 on 11/21/24 1.8200 on 11/18/24    
1-Month  
%Chg -11.94% since 10/22/24 +119.50% since 10/22/24 -6.11% since 10/21/24    
Low 1.6900 on 11/14/24 0.5510 on 11/05/24 1.4800 on 11/14/24    
High 2.0100 on 10/23/24 1.3900 on 11/21/24 2.2700 on 10/25/24    
3-Month  
%Chg unch since 08/22/24 +150.96% since 08/22/24 +18.18% since 08/21/24    
Low 1.5900 on 09/06/24 0.4700 on 10/04/24 1.0750 on 09/10/24    
High 2.0400 on 10/22/24 1.3900 on 11/21/24 2.2700 on 10/25/24    
6-Month  
%Chg -12.81% since 05/22/24 +180.59% since 05/22/24 -8.15% since 05/21/24    
Low 1.5850 on 08/05/24 0.4201 on 06/17/24 1.0600 on 08/05/24    
High 2.0700 on 05/28/24 1.3900 on 11/21/24 2.2700 on 10/25/24    
Key Statistics  
Market Capitalization, $K 192,923 217,219 173,543    
Shares Outstanding, K 110,875 160,903 102,688    
Annual Sales 26,620,000 0 0    
Annual Net Income -4,630,000 -14,950,000 -5,660,000    
Last Quarter Sales 7,030,000 0 0    
Last Quarter Net Income 1,190,000 -1,590,000 -1,650,000    
60-Month Beta 0.84 1.32 1.75    
Per-Share Information  
Most Recent Earnings 0.01 on 11/07/24 -0.01 on 10/08/24 -0.02 on 07/11/24    
Latest Earnings Date 11/11/24 10/09/24 11/26/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar