Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | BHP | RIO | WPM | TECK |
| Company | Emx Royalty Group | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8300 | 57.48 | 67.69 | 63.66 | 51.07 |
| High | 1.8386 | 58.51 | 68.18 | 63.96 | 51.34 |
| Low | 1.8100 | 57.46 | 67.53 | 63.01 | 50.42 |
| Last | 1.8171 | 57.80 | 67.59 | 63.67 | 50.58 |
| Change | +0.0171 | +1.86 | +2.26 | +0.92 | +1.49 |
| % Change | +0.95% | +3.32% | +3.46% | +1.47% | +3.04% |
| Volume | 132,016 | 1,211,576 | 2,391,297 | 890,894 | 1,185,377 |
| 20-Day Average Volume | 259,169 | 1,906,634 | 2,542,069 | 1,733,972 | 3,003,548 |
| Previous Close | 1.8000 | 55.94 | 65.33 | 62.75 | 49.09 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8867 | 56.86 | 65.75 | 65.11 | 48.91 |
| 20-Day Raw Stochastic | 18.18% | 62.21% | 85.54% | 43.78% | 87.11% |
| 20-Day Relative Strength | 47.84% | 53.37% | 56.37% | 50.64% | 56.46% |
| Weighted Alpha | +9.24 | -1.15 | +2.80 | +47.28 | +37.48 |
| Today's Opinion | 48% Buy | 32% Buy | 40% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 16% Buy | 48% Sell | 16% Sell | 80% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 10/31/24 | +4.16% since 10/31/24 | +4.15% since 10/31/24 | -3.32% since 10/31/24 | +9.37% since 10/31/24 |
| Low | 1.7650 on 11/06/24 | 54.81 on 11/06/24 | 64.36 on 11/06/24 | 61.19 on 11/06/24 | 46.66 on 11/01/24 |
| High | 1.8800 on 11/01/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 66.42 on 11/01/24 | 51.34 on 11/07/24 |
| 1-Month | |||||
| %Chg | +0.83% since 10/07/24 | -5.01% since 10/07/24 | -2.92% since 10/07/24 | +7.03% since 10/07/24 | -0.58% since 10/07/24 |
| Low | 1.7100 on 10/09/24 | 54.81 on 11/06/24 | 64.07 on 10/24/24 | 58.73 on 10/09/24 | 45.88 on 10/24/24 |
| High | 2.0400 on 10/22/24 | 59.56 on 10/14/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 51.58 on 10/11/24 |
| 3-Month | |||||
| %Chg | +10.67% since 08/07/24 | +9.49% since 08/07/24 | +8.07% since 08/07/24 | +19.51% since 08/07/24 | +16.70% since 08/07/24 |
| Low | 1.5900 on 09/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 53.60 on 08/08/24 | 43.15 on 09/06/24 |
| High | 2.0400 on 10/22/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | -0.82% since 05/07/24 | +0.51% since 05/07/24 | -3.51% since 05/07/24 | +18.51% since 05/07/24 | +1.00% since 05/07/24 |
| Low | 1.5850 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 2.1500 on 05/20/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,301 | 141,850,688 | 81,840,136 | 28,465,848 | 24,846,070 |
| Shares Outstanding, K | 112,945 | 2,535,765 | 1,252,719 | 453,639 | 506,133 |
| Annual Sales | 26,620,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -4,630,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 6,010,000 | N/A | N/A | 299,060,000 | 2,094,910,000 |
| Last Quarter Net Income | -4,020,000 | N/A | N/A | 122,320,000 | -512,370,000 |
| 60-Month Beta | 0.84 | 0.98 | 0.67 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/12/24 | N/A | N/A | 0.33 on 08/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/11/24 | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 49.67 | 18.77 |