Endo Int'l Plc (ENDPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDPQ | ZTS | TAK | UTHR | SMMT |
| Company | Endo Int'l Plc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0006 | 179.98 | 14.00 | 375.78 | 18.98 |
| High | 0.0006 | 183.11 | 14.07 | 377.92 | 19.77 |
| Low | 0.0006 | 179.20 | 13.94 | 370.38 | 18.61 |
| Last | 0.0006 | 181.95 | 13.96 | 374.02 | 18.99 |
| Change | unch | +3.17 | +0.02 | +0.05 | +0.40 |
| % Change | unch | +1.77% | +0.14% | +0.01% | +2.15% |
| Volume | 9,900 | 2,838,600 | 811,700 | 426,900 | 2,304,000 |
| 20-Day Average Volume | 162,915 | 1,852,385 | 1,599,870 | 333,480 | 2,506,440 |
| Previous Close | 0.0006 | 178.78 | 13.94 | 373.97 | 18.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 187.29 | 14.07 | 360.35 | 20.33 |
| 20-Day Raw Stochastic | 12.82% | 18.02% | 49.46% | 89.12% | 13.84% |
| 20-Day Relative Strength | 48.61% | 43.02% | 44.26% | 61.26% | 48.32% |
| Weighted Alpha | -96.63 | +8.97 | -0.51 | +73.26 | +71.64 |
| Today's Opinion | 96% Sell | 24% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 8% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/24 | +1.08% since 10/25/24 | +2.87% since 10/25/24 | +7.28% since 10/25/24 | -10.68% since 10/25/24 |
| Low | 0.0003 on 04/26/24 | 178.74 on 10/31/24 | 13.50 on 10/28/24 | 343.57 on 10/30/24 | 18.09 on 10/31/24 |
| High | 0.0006 on 05/01/24 | 184.40 on 10/29/24 | 14.06 on 11/01/24 | 377.92 on 11/01/24 | 22.90 on 10/28/24 |
| 1-Month | |||||
| %Chg | +50.00% since 04/01/24 | -6.41% since 10/01/24 | -2.24% since 10/01/24 | +4.52% since 10/01/24 | -5.52% since 10/01/24 |
| Low | 0.0001 on 04/11/24 | 178.74 on 10/31/24 | 13.50 on 10/28/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 0.0040 on 04/16/24 | 196.55 on 10/17/24 | 14.48 on 10/04/24 | 377.92 on 11/01/24 | 24.56 on 10/16/24 |
| 3-Month | |||||
| %Chg | unch since 02/01/24 | -0.26% since 08/01/24 | +0.79% since 08/01/24 | +14.10% since 08/01/24 | +78.14% since 08/01/24 |
| Low | 0.0001 on 04/11/24 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 314.92 on 08/05/24 | 8.88 on 08/07/24 |
| High | 0.0053 on 02/05/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.92 on 11/01/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -92.50% since 11/01/23 | +14.79% since 05/01/24 | +5.84% since 05/01/24 | +46.59% since 05/01/24 | +304.04% since 05/01/24 |
| Low | 0.0001 on 04/11/24 | 161.00 on 05/08/24 | 12.57 on 06/20/24 | 253.93 on 05/02/24 | 2.10 on 05/28/24 |
| High | 0.0250 on 11/10/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.92 on 11/01/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141 | 82,432,624 | 44,418,976 | 16,698,122 | 14,004,138 |
| Shares Outstanding, K | 235,220 | 453,051 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 2,011,520,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -2,449,810,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 497,730,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | -2,441,480,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | 0.59 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/06/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 05/13/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.27 | 9.23 | 16.42 | 0.00 |