Entegra Financial Corp (ENFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFC | CHMG | CFFI | ||
| Company | Entegra Financial Corp | Chemung Financial Corp | C&F Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.16 | 47.90 | 59.83 | ||
| High | 30.18 | 48.43 | 59.83 | ||
| Low | 30.15 | 47.90 | 59.21 | ||
| Last | 30.16 | 48.02 | 59.50 | ||
| Change | unch | unch | -0.01 | ||
| % Change | unch | unch | -0.02% | ||
| Volume | 175,000 | 8,900 | 6,500 | ||
| 20-Day Average Volume | 20,770 | 14,020 | 8,175 | ||
| Previous Close | 30.16 | 48.02 | 59.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 47.21 | 57.61 | ||
| 20-Day Raw Stochastic | 86.67% | 71.87% | 68.52% | ||
| 20-Day Relative Strength | 58.10% | 59.98% | 58.51% | ||
| Weighted Alpha | +30.20 | +19.47 | +17.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/19 | -1.58% since 09/19/24 | +0.51% since 09/19/24 | ||
| Low | 30.15 on 12/24/19 | 47.52 on 09/20/24 | 57.88 on 09/25/24 | ||
| High | 30.18 on 12/31/19 | 49.01 on 09/23/24 | 61.20 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/29/19 | +1.95% since 08/26/24 | +0.85% since 08/26/24 | ||
| Low | 30.00 on 12/02/19 | 45.10 on 09/11/24 | 55.80 on 09/05/24 | ||
| High | 30.18 on 12/31/19 | 49.17 on 09/19/24 | 61.20 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +0.40% since 09/30/19 | +9.38% since 06/26/24 | +14.53% since 06/26/24 | ||
| Low | 29.88 on 10/18/19 | 43.70 on 08/13/24 | 41.48 on 07/08/24 | ||
| High | 30.18 on 12/31/19 | 51.28 on 07/18/24 | 61.20 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +0.13% since 06/28/19 | +16.10% since 03/26/24 | +24.92% since 03/26/24 | ||
| Low | 29.74 on 07/05/19 | 39.00 on 04/18/24 | 33.51 on 04/17/24 | ||
| High | 30.18 on 12/31/19 | 51.28 on 07/18/24 | 61.20 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,933 | 228,210 | 199,823 | ||
| Shares Outstanding, K | 6,927 | 4,752 | 3,358 | ||
| Annual Sales | 68,600,000 | 137,620,000 | 153,750,000 | ||
| Annual Net Income | 13,920,000 | 25,000,000 | 23,600,000 | ||
| Last Quarter Sales | 19,050,000 | 36,980,000 | 41,640,000 | ||
| Last Quarter Net Income | 4,000,000 | 4,990,000 | 5,010,000 | ||
| 60-Month Beta | 0.68 | 0.15 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/18/24 | 1.50 on 07/24/24 | ||
| Latest Earnings Date | 01/23/20 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.310 on 09/19/24 | 0.440 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | 09/19/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 10.55 | 10.17 | ||