Gdf Suez ADR (ENGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENGIY | XEL | EXC | ||
| Company | Gdf Suez ADR | XCEL Energy Inc | Exelon Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.3140 | 70.47 | 38.72 | ||
| High | 16.3800 | 71.43 | 39.36 | ||
| Low | 16.2063 | 69.82 | 38.50 | ||
| Last | 16.2690 | 71.36 | 39.29 | ||
| Change | -0.1010 | +1.31 | +0.56 | ||
| % Change | -0.62% | +1.87% | +1.45% | ||
| Volume | 105,665 | 1,879,434 | 3,666,941 | ||
| 20-Day Average Volume | 142,533 | 4,779,509 | 6,503,582 | ||
| Previous Close | 16.3700 | 70.05 | 38.73 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.5455 | 67.31 | 38.81 | ||
| 20-Day Raw Stochastic | 33.51% | 100.00% | 45.38% | ||
| 20-Day Relative Strength | 39.65% | 72.90% | 50.94% | ||
| Weighted Alpha | -5.16 | +28.31 | +3.59 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 11/14/24 | +3.45% since 11/14/24 | +2.92% since 11/14/24 | ||
| Low | 15.9300 on 11/19/24 | 68.68 on 11/15/24 | 38.11 on 11/15/24 | ||
| High | 16.4900 on 11/18/24 | 71.29 on 11/21/24 | 39.39 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -5.36% since 10/21/24 | +12.39% since 10/21/24 | -3.12% since 10/21/24 | ||
| Low | 15.8300 on 11/13/24 | 62.63 on 10/30/24 | 37.76 on 11/05/24 | ||
| High | 17.2400 on 10/24/24 | 71.29 on 11/21/24 | 41.01 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -5.69% since 08/21/24 | +18.90% since 08/21/24 | +3.60% since 08/21/24 | ||
| Low | 15.8300 on 11/13/24 | 59.63 on 08/22/24 | 37.54 on 08/29/24 | ||
| High | 18.0000 on 09/05/24 | 71.29 on 11/21/24 | 41.19 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -4.58% since 05/21/24 | +25.64% since 05/21/24 | +1.86% since 05/21/24 | ||
| Low | 13.9845 on 06/14/24 | 51.97 on 07/09/24 | 34.01 on 07/08/24 | ||
| High | 18.0000 on 09/05/24 | 71.29 on 11/21/24 | 41.19 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,865,700 | 40,225,656 | 38,917,220 | ||
| Shares Outstanding, K | 2,435,290 | 574,242 | 1,004,834 | ||
| Annual Sales | 89,360,100,000 | 14,206,000,000 | 21,727,000,000 | ||
| Annual Net Income | 2,389,720,000 | 1,771,000,000 | 2,328,000,000 | ||
| Last Quarter Sales | N/A | 3,644,000,000 | 6,154,000,000 | ||
| Last Quarter Net Income | N/A | 682,000,000 | 707,000,000 | ||
| 60-Month Beta | 1.00 | 0.38 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.25 on 10/31/24 | 0.71 on 10/30/24 | ||
| Latest Earnings Date | 04/02/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.625 on 05/02/24 | 0.548 on 09/13/24 | 0.380 on 11/08/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 09/13/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 15.83 | ||