Gdf Suez ADR (ENGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENGIY | NEE | SO | DUK | NGG |
| Company | Gdf Suez ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.3140 | 76.79 | 87.85 | 114.13 | 63.10 |
| High | 16.3800 | 77.44 | 88.08 | 114.48 | 63.15 |
| Low | 16.2960 | 76.36 | 87.37 | 113.15 | 62.70 |
| Last | 16.3450 | 77.25 | 87.94 | 114.55 | 62.57 |
| Change | -0.0250 | +0.37 | -0.03 | +0.81 | -0.70 |
| % Change | -0.15% | +0.48% | -0.03% | +0.71% | -1.11% |
| Volume | 16,738 | 1,336,179 | 629,713 | 356,761 | 195,904 |
| 20-Day Average Volume | 138,087 | 12,070,359 | 4,444,735 | 3,235,065 | 527,847 |
| Previous Close | 16.3700 | 76.88 | 87.97 | 113.74 | 63.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.5492 | 77.32 | 88.64 | 113.44 | 63.93 |
| 20-Day Raw Stochastic | 39.31% | 41.61% | 19.57% | 48.37% | 20.98% |
| 20-Day Relative Strength | 40.96% | 45.71% | 46.13% | 50.33% | 40.57% |
| Weighted Alpha | -4.55 | +29.81 | +26.25 | +24.68 | -4.72 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 11/14/24 | +2.72% since 11/14/24 | +1.29% since 11/14/24 | +3.27% since 11/14/24 | +0.82% since 11/14/24 |
| Low | 15.9300 on 11/19/24 | 75.29 on 11/15/24 | 86.67 on 11/15/24 | 109.40 on 11/15/24 | 62.10 on 11/18/24 |
| High | 16.4900 on 11/18/24 | 77.50 on 11/20/24 | 88.41 on 11/20/24 | 114.37 on 11/21/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | -4.92% since 10/21/24 | -7.97% since 10/21/24 | -5.21% since 10/21/24 | -4.66% since 10/21/24 | -6.19% since 10/21/24 |
| Low | 15.8300 on 11/13/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 17.2400 on 10/24/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | -5.25% since 08/21/24 | -2.90% since 08/21/24 | +0.38% since 08/21/24 | +1.39% since 08/21/24 | -3.66% since 08/21/24 |
| Low | 15.8300 on 11/13/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 18.0000 on 09/05/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | -4.13% since 05/21/24 | +0.49% since 05/21/24 | +10.18% since 05/21/24 | +9.50% since 05/21/24 | -13.53% since 05/21/24 |
| Low | 13.9845 on 06/14/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 18.0000 on 09/05/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 72.71 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,865,700 | 158,096,416 | 96,387,320 | 87,862,096 | 61,825,736 |
| Shares Outstanding, K | 2,435,290 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 89,360,100,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 2,389,720,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | N/A | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | N/A | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 1.00 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 04/02/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.625 on 05/02/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 05/02/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 21.07 | 19.75 | 0.00 |