Enlink Midstream Llc (ENLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENLC | TTE | EQNR | PSX | MPC |
| Company | Enlink Midstream Llc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.57 | 60.25 | 25.06 | 131.62 | 160.29 |
| High | 15.62 | 60.33 | 25.15 | 131.88 | 160.31 |
| Low | 15.48 | 60.05 | 24.90 | 131.16 | 158.46 |
| Last | 15.57 | 60.37 | 25.11 | 131.49 | 159.14 |
| Change | +0.11 | -0.15 | +0.56 | +0.04 | -0.24 |
| % Change | +0.71% | -0.25% | +2.28% | +0.03% | -0.15% |
| Volume | 176,198 | 195,434 | 1,098,142 | 148,955 | 124,852 |
| 20-Day Average Volume | 1,880,889 | 1,978,897 | 5,012,000 | 2,370,409 | 2,176,096 |
| Previous Close | 15.46 | 60.52 | 24.55 | 131.45 | 159.38 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 61.96 | 23.73 | 126.97 | 153.12 |
| 20-Day Raw Stochastic | 92.45% | 26.45% | 76.61% | 90.23% | 87.16% |
| 20-Day Relative Strength | 62.55% | 36.37% | 54.36% | 53.48% | 51.45% |
| Weighted Alpha | +23.48 | -15.75 | -21.88 | +3.13 | -0.69 |
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | 64% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 11/14/24 | -0.30% since 11/14/24 | +5.53% since 11/14/24 | +1.20% since 11/14/24 | +0.39% since 11/14/24 |
| Low | 15.25 on 11/15/24 | 60.06 on 11/21/24 | 23.55 on 11/19/24 | 129.25 on 11/15/24 | 156.01 on 11/15/24 |
| High | 15.66 on 11/20/24 | 61.76 on 11/18/24 | 25.15 on 11/21/24 | 132.57 on 11/19/24 | 161.10 on 11/19/24 |
| 1-Month | |||||
| %Chg | +6.42% since 10/21/24 | -7.12% since 10/21/24 | +2.75% since 10/21/24 | unch since 10/21/24 | +1.18% since 10/21/24 |
| Low | 14.61 on 10/29/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 15.67 on 11/06/24 | 65.38 on 10/25/24 | 25.87 on 10/25/24 | 132.57 on 11/19/24 | 161.10 on 11/19/24 |
| 3-Month | |||||
| %Chg | +18.38% since 08/21/24 | -12.36% since 08/21/24 | -7.10% since 08/21/24 | -1.91% since 08/21/24 | -7.68% since 08/21/24 |
| Low | 13.07 on 08/28/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 15.67 on 11/06/24 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 140.85 on 08/30/24 | 177.64 on 10/04/24 |
| 6-Month | |||||
| %Chg | +16.17% since 05/21/24 | -16.09% since 05/21/24 | -12.80% since 05/21/24 | -8.89% since 05/21/24 | -10.09% since 05/21/24 |
| Low | 11.83 on 08/13/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 15.67 on 11/06/24 | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,066,349 | 142,914,416 | 68,562,768 | 54,287,404 | 51,222,980 |
| Shares Outstanding, K | 457,073 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 6,900,100,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 206,200,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 1,608,400,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | 14,000,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 2.41 | 0.64 | 0.84 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/24 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.132 on 11/01/24 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 |
| Next Ex-Dividends Date | 11/01/24 | 09/24/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.05 | 7.57 | 7.33 | 14.02 | 12.45 |