Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENOC | INSE | OB | ||
Company | Enernoc Inc | Inspired Entertainment Inc | Outbrain Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.65 | 9.53 | 4.80 | ||
High | 7.68 | 9.61 | 4.93 | ||
Low | 7.65 | 9.23 | 4.80 | ||
Last | 7.65 | 9.26 | 4.92 | ||
Change | unch | -0.20 | +0.26 | ||
% Change | unch | -2.11% | +5.58% | ||
Volume | 172,500 | 40,800 | 119,800 | ||
20-Day Average Volume | 258,285 | 72,110 | 101,845 | ||
Previous Close | 7.65 | 9.46 | 4.66 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.67 | 9.10 | 4.77 | ||
20-Day Raw Stochastic | 33.33% | 53.05% | 73.98% | ||
20-Day Relative Strength | 67.44% | 52.84% | 53.66% | ||
Weighted Alpha | +25.50 | -11.20 | +8.47 | ||
Today's Opinion | N/A | 40% Buy | 72% Buy | ||
Previous Opinion | N/A | 32% Buy | 24% Buy | ||
Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 07/31/17 | -6.84% since 09/19/24 | +2.71% since 09/19/24 | ||
Low | 7.65 on 08/07/17 | 9.23 on 09/26/24 | 4.35 on 09/23/24 | ||
High | 7.68 on 08/07/17 | 10.26 on 09/20/24 | 4.93 on 09/26/24 | ||
1-Month | |||||
%Chg | -1.29% since 07/07/17 | +3.35% since 08/26/24 | -3.72% since 08/26/24 | ||
Low | 7.60 on 07/28/17 | 8.13 on 09/04/24 | 4.35 on 09/23/24 | ||
High | 7.75 on 07/17/17 | 10.26 on 09/20/24 | 5.17 on 08/27/24 | ||
3-Month | |||||
%Chg | +41.67% since 05/05/17 | -1.17% since 06/26/24 | +0.41% since 06/26/24 | ||
Low | 5.25 on 05/16/17 | 7.51 on 08/05/24 | 4.35 on 09/23/24 | ||
High | 7.78 on 07/05/17 | 10.26 on 09/20/24 | 5.30 on 08/23/24 | ||
6-Month | |||||
%Chg | +33.04% since 02/07/17 | +0.98% since 03/26/24 | +32.61% since 03/26/24 | ||
Low | 4.80 on 03/14/17 | 7.51 on 08/05/24 | 3.73 on 03/27/24 | ||
High | 7.78 on 07/05/17 | 10.75 on 04/15/24 | 5.30 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 239,981 | 251,362 | 227,608 | ||
Shares Outstanding, K | 31,370 | 26,571 | 48,843 | ||
Annual Sales | 403,960,000 | 323,000,000 | 935,820,000 | ||
Annual Net Income | -50,410,000 | 7,600,000 | 10,240,000 | ||
Last Quarter Sales | 48,110,000 | 75,600,000 | 214,150,000 | ||
Last Quarter Net Income | -32,010,000 | 2,000,000 | -2,200,000 | ||
60-Month Beta | 0.26 | 1.40 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.08 on 05/09/17 | 0.07 on 08/08/24 | 0.00 on 08/08/24 | ||
Latest Earnings Date | 08/08/17 | 08/08/24 | 11/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 06/07/17 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.65 | 0.00 |