Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | RUN | JKS |
| Company | Enphase Energy Inc | First Solar Inc | Nextracker Inc Cl A | Sunrun Inc | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 60.00 | 183.72 | 38.10 | 9.78 | 21.59 |
| High | 61.06 | 185.35 | 39.30 | 10.47 | 22.15 |
| Low | 59.12 | 178.87 | 37.22 | 9.77 | 21.28 |
| Last | 60.39 | 182.13 | 37.30 | 10.27 | 21.56 |
| Change | +0.30 | -0.13 | -0.88 | +0.53 | +0.23 |
| % Change | +0.50% | -0.07% | -2.30% | +5.44% | +1.08% |
| Volume | 6,749,544 | 2,652,025 | 1,953,489 | 12,600,027 | 995,928 |
| 20-Day Average Volume | 6,766,502 | 3,872,176 | 3,581,229 | 12,133,627 | 2,194,381 |
| Previous Close | 60.09 | 182.26 | 38.18 | 9.74 | 21.33 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.04 | 198.06 | 36.32 | 13.40 | 23.62 |
| 20-Day Raw Stochastic | 3.70% | 18.31% | 47.86% | 13.55% | 20.82% |
| 20-Day Relative Strength | 26.22% | 37.93% | 50.04% | 32.75% | 46.37% |
| Weighted Alpha | -53.05 | -9.73 | -31.54 | -32.14 | -41.54 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.28% since 11/06/24 | -6.13% since 11/06/24 | -10.40% since 11/06/24 | -13.70% since 11/06/24 | -10.65% since 11/06/24 |
| Low | 59.12 on 11/13/24 | 178.87 on 11/13/24 | 37.22 on 11/13/24 | 9.23 on 11/12/24 | 20.88 on 11/12/24 |
| High | 75.89 on 11/07/24 | 199.42 on 11/07/24 | 41.96 on 11/07/24 | 12.28 on 11/07/24 | 25.77 on 11/07/24 |
| 1-Month | |||||
| %Chg | -40.19% since 10/11/24 | -13.88% since 10/11/24 | +4.66% since 10/11/24 | -35.57% since 10/11/24 | -10.24% since 10/11/24 |
| Low | 59.12 on 11/13/24 | 173.37 on 11/06/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 | 19.62 on 10/17/24 |
| High | 102.00 on 10/14/24 | 221.20 on 11/04/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 | 28.94 on 11/04/24 |
| 3-Month | |||||
| %Chg | -46.33% since 08/13/24 | -20.91% since 08/13/24 | -4.63% since 08/13/24 | -46.70% since 08/13/24 | +5.07% since 08/13/24 |
| Low | 59.12 on 11/13/24 | 173.37 on 11/06/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 | 16.70 on 08/30/24 |
| High | 130.08 on 08/26/24 | 262.72 on 09/27/24 | 44.24 on 11/05/24 | 22.26 on 08/26/24 | 37.36 on 10/07/24 |
| 6-Month | |||||
| %Chg | -45.49% since 05/13/24 | -3.91% since 05/13/24 | -13.40% since 05/13/24 | -10.85% since 05/13/24 | -12.89% since 05/13/24 |
| Low | 59.12 on 11/13/24 | 173.37 on 11/06/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 | 16.70 on 08/30/24 |
| High | 141.63 on 06/12/24 | 306.77 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 | 37.36 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,118,580 | 19,512,388 | 5,557,023 | 2,185,062 | 1,133,796 |
| Shares Outstanding, K | 135,107 | 107,058 | 145,548 | 224,339 | 53,155 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,499,840,000 | 2,259,810,000 | 16,715,530,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 306,240,000 | -1,604,500,000 | 485,560,000 |
| Last Quarter Sales | 380,870,000 | 887,670,000 | 635,570,000 | 537,170,000 | 3,492,400,000 |
| Last Quarter Net Income | 45,760,000 | 312,960,000 | 115,390,000 | -83,770,000 | 3,210,000 |
| 60-Month Beta | 1.77 | 1.48 | 2.32 | 2.61 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/24 | 2.91 on 10/29/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 | 0.29 on 10/30/24 |
| Latest Earnings Date | 10/22/24 | 10/29/24 | 10/30/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 86.03 | 16.70 | 11.68 | 0.00 | 7.92 |