Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | RUN | JKS |
| Company | Enphase Energy Inc | First Solar Inc | Nextracker Inc Cl A | Sunrun Inc | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 63.23 | 184.60 | 37.60 | 10.10 | 21.94 |
| High | 65.55 | 188.23 | 38.16 | 10.74 | 22.28 |
| Low | 62.72 | 183.29 | 37.14 | 9.93 | 21.49 |
| Last | 63.75 | 185.38 | 37.90 | 10.30 | 22.19 |
| Change | +0.37 | +0.54 | +0.31 | +0.10 | -0.22 |
| % Change | +0.58% | +0.29% | +0.82% | +0.98% | -0.98% |
| Volume | 1,969,859 | 820,362 | 643,401 | 4,394,488 | 361,035 |
| 20-Day Average Volume | 6,401,800 | 3,899,137 | 3,501,328 | 13,099,695 | 1,887,358 |
| Previous Close | 63.38 | 184.84 | 37.59 | 10.20 | 22.41 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.47 | 195.52 | 37.89 | 12.21 | 23.83 |
| 20-Day Raw Stochastic | 17.27% | 26.32% | 51.38% | 14.32% | 18.94% |
| 20-Day Relative Strength | 33.62% | 41.98% | 51.13% | 36.43% | 48.23% |
| Weighted Alpha | -51.39 | -6.55 | -29.53 | -29.50 | -38.60 |
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 24% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 11/14/24 | -4.70% since 11/14/24 | -4.70% since 11/14/24 | -5.32% since 11/14/24 | +3.65% since 11/14/24 |
| Low | 58.33 on 11/18/24 | 182.53 on 11/20/24 | 35.86 on 11/18/24 | 9.54 on 11/18/24 | 20.80 on 11/19/24 |
| High | 65.90 on 11/15/24 | 203.99 on 11/15/24 | 40.18 on 11/15/24 | 11.24 on 11/15/24 | 22.93 on 11/20/24 |
| 1-Month | |||||
| %Chg | -29.45% since 10/21/24 | -5.24% since 10/21/24 | +16.23% since 10/21/24 | -24.87% since 10/21/24 | +8.22% since 10/21/24 |
| Low | 58.33 on 11/18/24 | 173.37 on 11/06/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 | 20.40 on 10/23/24 |
| High | 92.62 on 10/22/24 | 221.20 on 11/04/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 | 28.94 on 11/04/24 |
| 3-Month | |||||
| %Chg | -46.53% since 08/21/24 | -16.47% since 08/21/24 | -5.46% since 08/21/24 | -47.38% since 08/21/24 | +14.44% since 08/21/24 |
| Low | 58.33 on 11/18/24 | 173.37 on 11/06/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 | 16.70 on 08/30/24 |
| High | 130.08 on 08/26/24 | 262.72 on 09/27/24 | 44.24 on 11/05/24 | 22.26 on 08/26/24 | 37.36 on 10/07/24 |
| 6-Month | |||||
| %Chg | -42.79% since 05/21/24 | -12.33% since 05/21/24 | -19.47% since 05/21/24 | -13.70% since 05/21/24 | -9.43% since 05/21/24 |
| Low | 58.33 on 11/18/24 | 173.37 on 11/06/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 | 16.70 on 08/30/24 |
| High | 141.63 on 06/12/24 | 306.77 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 | 37.36 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,563,081 | 19,788,598 | 5,471,150 | 2,288,258 | 1,191,203 |
| Shares Outstanding, K | 135,107 | 107,058 | 145,548 | 224,339 | 53,155 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 2,499,840,000 | 2,259,810,000 | 16,715,530,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 306,240,000 | -1,604,500,000 | 485,560,000 |
| Last Quarter Sales | 380,870,000 | 887,670,000 | 635,570,000 | 537,170,000 | 3,492,400,000 |
| Last Quarter Net Income | 45,760,000 | 312,960,000 | 115,390,000 | -83,770,000 | 3,210,000 |
| 60-Month Beta | 1.77 | 1.48 | 2.32 | 2.61 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/22/24 | 2.91 on 10/29/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 | 0.29 on 10/30/24 |
| Latest Earnings Date | 10/22/24 | 10/29/24 | 10/30/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 82.92 | 16.14 | 10.74 | 0.00 | 7.28 |