Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | CL | KVUE | KMB | CHD |
| Company | Energizer Holdings Inc | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.19 | 94.99 | 24.25 | 137.76 | 112.94 |
| High | 38.38 | 95.25 | 24.31 | 139.10 | 113.50 |
| Low | 37.93 | 94.49 | 24.00 | 137.49 | 112.50 |
| Last | 38.41 | 95.23 | 24.16 | 138.83 | 113.25 |
| Change | +0.32 | +0.98 | +0.07 | +1.80 | +1.00 |
| % Change | +0.84% | +1.04% | +0.29% | +1.31% | +0.89% |
| Volume | 194,434 | 920,152 | 3,378,591 | 453,351 | 445,150 |
| 20-Day Average Volume | 634,071 | 4,591,422 | 15,062,557 | 1,854,945 | 1,745,951 |
| Previous Close | 38.09 | 94.25 | 24.09 | 137.03 | 112.25 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.10 | 93.23 | 23.35 | 134.33 | 106.27 |
| 20-Day Raw Stochastic | 86.12% | 78.01% | 93.44% | 99.25% | 98.21% |
| 20-Day Relative Strength | 80.31% | 47.23% | 62.19% | 54.10% | 70.35% |
| Weighted Alpha | +33.87 | +16.98 | +25.56 | +11.80 | +20.98 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 16% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.63% since 11/15/24 | +1.72% since 11/15/24 | +1.20% since 11/15/24 | +3.50% since 11/15/24 | +3.87% since 11/15/24 |
| Low | 33.72 on 11/18/24 | 92.86 on 11/20/24 | 23.24 on 11/19/24 | 133.44 on 11/18/24 | 108.31 on 11/18/24 |
| High | 39.21 on 11/19/24 | 95.24 on 11/22/24 | 24.25 on 11/22/24 | 138.83 on 11/22/24 | 113.48 on 11/22/24 |
| 1-Month | |||||
| %Chg | +18.25% since 10/22/24 | -4.52% since 10/22/24 | +5.12% since 10/22/24 | +0.74% since 10/22/24 | +10.27% since 10/22/24 |
| Low | 31.97 on 10/31/24 | 90.04 on 11/06/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 99.83 on 10/31/24 |
| High | 39.21 on 11/19/24 | 99.98 on 10/24/24 | 24.25 on 11/22/24 | 138.83 on 11/22/24 | 113.48 on 11/22/24 |
| 3-Month | |||||
| %Chg | +26.38% since 08/22/24 | -8.45% since 08/22/24 | +11.80% since 08/22/24 | -4.03% since 08/22/24 | +10.32% since 08/22/24 |
| Low | 28.24 on 09/10/24 | 90.04 on 11/06/24 | 21.25 on 10/10/24 | 130.84 on 11/14/24 | 98.63 on 10/08/24 |
| High | 39.21 on 11/19/24 | 109.30 on 09/05/24 | 24.25 on 11/22/24 | 149.30 on 09/05/24 | 113.48 on 11/22/24 |
| 6-Month | |||||
| %Chg | +29.95% since 05/22/24 | +0.43% since 05/22/24 | +21.25% since 05/22/24 | +3.66% since 05/22/24 | +5.52% since 05/22/24 |
| Low | 27.54 on 05/29/24 | 90.04 on 11/06/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 96.35 on 08/02/24 |
| High | 39.21 on 11/19/24 | 109.30 on 09/05/24 | 24.25 on 11/22/24 | 149.30 on 09/05/24 | 113.48 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,739,395 | 77,003,288 | 46,186,720 | 45,697,444 | 27,501,024 |
| Shares Outstanding, K | 71,919 | 817,011 | 1,917,257 | 333,485 | 244,998 |
| Annual Sales | 2,959,700,000 | 19,457,000,000 | 15,444,000,000 | 20,431,000,000 | 5,867,900,000 |
| Annual Net Income | 140,500,000 | 2,300,000,000 | 1,664,000,000 | 1,764,000,000 | 755,600,000 |
| Last Quarter Sales | 701,400,000 | 5,033,000,000 | 3,899,000,000 | 4,952,000,000 | 1,510,600,000 |
| Last Quarter Net Income | -43,800,000 | 737,000,000 | 383,000,000 | 907,000,000 | -75,100,000 |
| 60-Month Beta | 1.04 | 0.42 | 1.36 | 0.40 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/19/24 | 0.91 on 10/25/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 11/19/24 | 10/25/24 | 11/07/24 | 10/22/24 | 11/01/24 |
| Most Recent Dividend | 0.300 on 08/22/24 | 0.500 on 10/18/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | 11/27/24 | 10/18/24 | 11/13/24 | 12/06/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 26.45 | 19.98 | 18.66 | 33.42 |