Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | WRBY | EPC | ||
| Company | Energizer Holdings Inc | Warby Parker Inc Cl A | Edgewell Personal Care | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.14 | 23.91 | 34.10 | ||
| High | 35.91 | 25.30 | 34.68 | ||
| Low | 35.14 | 23.27 | 33.94 | ||
| Last | 35.34 | 25.18 | 34.12 | ||
| Change | -0.26 | +0.92 | -0.29 | ||
| % Change | -0.73% | +3.79% | -0.84% | ||
| Volume | 1,291,300 | 3,638,200 | 1,517,100 | ||
| 20-Day Average Volume | 561,595 | 1,682,980 | 506,595 | ||
| Previous Close | 35.60 | 24.26 | 34.41 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.53 | 23.60 | 36.15 | ||
| 20-Day Raw Stochastic | 6.70% | 94.93% | 8.47% | ||
| 20-Day Relative Strength | 47.51% | 69.40% | 40.11% | ||
| Weighted Alpha | +16.37 | +111.45 | -10.95 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 12/13/24 | +6.56% since 12/13/24 | -3.53% since 12/13/24 | ||
| Low | 35.04 on 12/19/24 | 23.27 on 12/20/24 | 33.72 on 12/19/24 | ||
| High | 37.27 on 12/16/24 | 25.35 on 12/18/24 | 36.00 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.16% since 11/20/24 | +8.21% since 11/20/24 | -1.64% since 11/20/24 | ||
| Low | 35.04 on 12/19/24 | 21.90 on 12/02/24 | 33.72 on 12/19/24 | ||
| High | 39.51 on 12/02/24 | 25.35 on 12/18/24 | 38.44 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +21.57% since 09/20/24 | +76.33% since 09/20/24 | -5.95% since 09/20/24 | ||
| Low | 28.89 on 09/23/24 | 14.14 on 09/23/24 | 33.27 on 10/08/24 | ||
| High | 39.51 on 12/02/24 | 25.35 on 12/18/24 | 38.44 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +20.86% since 06/20/24 | +60.89% since 06/20/24 | -15.12% since 06/20/24 | ||
| Low | 28.13 on 07/09/24 | 12.46 on 08/14/24 | 33.27 on 10/08/24 | ||
| High | 39.51 on 12/02/24 | 25.35 on 12/18/24 | 41.50 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,548,191 | 2,559,849 | 1,659,494 | ||
| Shares Outstanding, K | 72,105 | 101,662 | 48,637 | ||
| Annual Sales | 2,887,000,000 | 669,770,000 | 2,253,700,000 | ||
| Annual Net Income | 38,100,000 | -63,200,000 | 98,600,000 | ||
| Last Quarter Sales | 805,700,000 | 192,450,000 | 517,600,000 | ||
| Last Quarter Net Income | 47,600,000 | -4,070,000 | 8,800,000 | ||
| 60-Month Beta | 1.06 | 1.93 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/19/24 | 0.05 on 11/07/24 | 0.72 on 11/07/24 | ||
| Latest Earnings Date | 02/04/25 | 11/07/24 | 02/05/25 | ||
| Most Recent Dividend | 0.300 on 11/27/24 | N/A | 0.150 on 12/03/24 | ||
| Next Ex-Dividends Date | 11/27/24 | N/A | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 0.00 | 11.15 | ||