Energizer Holdings Inc (ENR)
26.60 x 2 31.00 x 1
Pre-market by (Cboe BZX)
29.84 -0.08 (-0.27%) 04/01/25 [NYSE]
26.60 x 2 31.00 x 1
Pre-market 29.84 unch (unch) 19:00 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | ENR | NWL | WRBY | ||
| Company | Energizer Holdings Inc | Newell Rubbermaid Inc | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.99 | 6.17 | 18.27 | ||
| High | 29.99 | 6.26 | 18.61 | ||
| Low | 29.58 | 6.09 | 18.07 | ||
| Last | 29.84 | 6.18 | 18.44 | ||
| Change | -0.08 | -0.02 | +0.21 | ||
| % Change | -0.27% | -0.32% | +1.15% | ||
| Volume | 617,300 | 5,458,800 | 2,023,100 | ||
| 20-Day Average Volume | 595,205 | 7,662,200 | 2,618,760 | ||
| Previous Close | 29.92 | 6.20 | 18.23 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 6.54 | 19.89 | ||
| 20-Day Raw Stochastic | 28.68% | 12.50% | 14.14% | ||
| 20-Day Relative Strength | 42.18% | 33.35% | 36.05% | ||
| Weighted Alpha | +0.49 | -23.94 | +24.84 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 03/25/25 | -6.08% since 03/25/25 | -8.53% since 03/25/25 | ||
| Low | 29.08 on 03/26/25 | 6.06 on 03/31/25 | 17.73 on 03/31/25 | ||
| High | 30.05 on 03/31/25 | 6.61 on 03/26/25 | 20.19 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -2.90% since 02/28/25 | -3.74% since 02/28/25 | -25.43% since 02/28/25 | ||
| Low | 29.06 on 03/25/25 | 6.06 on 03/31/25 | 17.53 on 03/18/25 | ||
| High | 31.78 on 03/10/25 | 7.02 on 03/10/25 | 25.19 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -14.47% since 12/31/24 | -37.95% since 12/31/24 | -23.83% since 12/31/24 | ||
| Low | 29.06 on 03/25/25 | 6.06 on 03/31/25 | 17.53 on 03/18/25 | ||
| High | 35.90 on 01/08/25 | 10.85 on 01/27/25 | 28.68 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -5.87% since 10/01/24 | -17.93% since 10/01/24 | +18.36% since 10/01/24 | ||
| Low | 29.06 on 03/25/25 | 6.06 on 03/31/25 | 14.80 on 10/03/24 | ||
| High | 39.51 on 12/02/24 | 11.78 on 12/11/24 | 28.68 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,210 | 2,581,238 | 1,910,808 | ||
| Shares Outstanding, K | 72,192 | 417,676 | 103,623 | ||
| Annual Sales | 2,887,000,000 | 7,582,000,000 | 771,320,000 | ||
| Annual Net Income | 38,100,000 | -216,000,000 | -20,390,000 | ||
| Last Quarter Sales | 731,700,000 | 1,949,000,000 | 190,640,000 | ||
| Last Quarter Net Income | 22,300,000 | -54,000,000 | -6,880,000 | ||
| 60-Month Beta | 0.92 | 0.84 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/04/25 | 0.16 on 02/07/25 | 0.01 on 02/27/25 | ||
| Latest Earnings Date | 05/06/25 | 04/25/25 | 05/08/25 | ||
| Most Recent Dividend | 0.300 on 02/20/25 | 0.070 on 02/28/25 | N/A | ||
| Next Ex-Dividends Date | 02/20/25 | 02/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 9.12 | 0.00 | ||