Energizer Holdings Inc (ENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENR | KVUE | KMB | ACI | RH |
| Company | Energizer Holdings Inc | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.20 | 23.52 | 131.57 | 19.08 | 319.60 |
| High | 34.24 | 23.99 | 134.65 | 19.15 | 320.97 |
| Low | 33.84 | 23.44 | 131.50 | 19.00 | 312.00 |
| Last | 34.07 | 23.96 | 134.87 | 19.01 | 317.15 |
| Change | +0.25 | +0.35 | +3.19 | -0.09 | -5.68 |
| % Change | +0.74% | +1.48% | +2.42% | -0.47% | -1.76% |
| Volume | 142,504 | 3,979,049 | 1,020,698 | 409,501 | 148,435 |
| 20-Day Average Volume | 440,596 | 16,616,932 | 2,023,421 | 3,109,151 | 589,769 |
| Previous Close | 33.82 | 23.61 | 131.68 | 19.10 | 322.83 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.95 | 23.10 | 134.72 | 18.76 | 327.17 |
| 20-Day Raw Stochastic | 91.45% | 95.12% | 22.56% | 66.67% | 24.86% |
| 20-Day Relative Strength | 65.11% | 60.79% | 42.63% | 52.49% | 47.60% |
| Weighted Alpha | +12.71 | +26.81 | +7.69 | -10.72 | +9.06 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 11/08/24 | +0.89% since 11/08/24 | +0.51% since 11/08/24 | -1.25% since 11/08/24 | -4.72% since 11/08/24 |
| Low | 33.09 on 11/13/24 | 23.04 on 11/13/24 | 130.84 on 11/14/24 | 19.00 on 11/15/24 | 312.00 on 11/15/24 |
| High | 34.29 on 11/11/24 | 23.99 on 11/15/24 | 134.59 on 11/11/24 | 19.58 on 11/12/24 | 338.00 on 11/11/24 |
| 1-Month | |||||
| %Chg | +6.27% since 10/15/24 | +9.79% since 10/15/24 | -7.53% since 10/15/24 | +3.09% since 10/15/24 | -5.34% since 10/15/24 |
| Low | 31.95 on 10/22/24 | 21.37 on 10/17/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 34.29 on 11/11/24 | 23.99 on 11/15/24 | 146.65 on 10/17/24 | 19.58 on 11/12/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | +16.15% since 08/15/24 | +10.76% since 08/15/24 | -5.28% since 08/15/24 | -7.08% since 08/15/24 | +17.88% since 08/15/24 |
| Low | 28.24 on 09/10/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 34.29 on 11/11/24 | 23.99 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | +10.50% since 05/15/24 | +16.31% since 05/15/24 | +0.13% since 05/15/24 | -8.60% since 05/15/24 | +6.99% since 05/15/24 |
| Low | 27.54 on 05/29/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 34.29 on 11/11/24 | 23.99 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,428,140 | 45,266,440 | 43,913,300 | 11,065,548 | 5,954,596 |
| Shares Outstanding, K | 71,796 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 2,959,700,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | 140,500,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 701,400,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | -43,800,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 1.04 | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/06/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 11/19/24 | 11/07/24 | 10/22/24 | 10/15/24 | 12/05/24 |
| Most Recent Dividend | 0.300 on 08/22/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | 11/27/24 | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 19.45 | 18.08 | 8.13 | 205.38 |