The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENSG | NHC | BKD | ||
Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE | ||
Open | 119.26 | 98.24 | 6.83 | ||
High | 119.69 | 99.64 | 6.97 | ||
Low | 118.56 | 97.94 | 6.78 | ||
Last | 119.13 | 99.62 | 6.78 | ||
Change | -0.26 | +1.24 | -0.11 | ||
% Change | -0.22% | +1.26% | -1.60% | ||
Volume | 211,100 | 49,300 | 1,414,100 | ||
20-Day Average Volume | 262,785 | 41,755 | 2,124,895 | ||
Previous Close | 119.39 | 98.38 | 6.89 | ||
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 118.14 | 95.22 | 7.04 | ||
20-Day Raw Stochastic | 75.90% | 88.25% | 14.29% | ||
20-Day Relative Strength | 50.53% | 61.85% | 49.68% | ||
Weighted Alpha | +31.26 | +64.85 | +85.40 | ||
Today's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 05/15/24 | -0.65% since 05/15/24 | -4.78% since 05/15/24 | ||
Low | 118.23 on 05/16/24 | 97.24 on 05/21/24 | 6.78 on 05/22/24 | ||
High | 120.12 on 05/20/24 | 100.90 on 05/20/24 | 7.11 on 05/16/24 | ||
1-Month | |||||
%Chg | +1.62% since 04/22/24 | +10.70% since 04/22/24 | +2.73% since 04/22/24 | ||
Low | 113.27 on 05/02/24 | 89.64 on 04/24/24 | 6.57 on 04/23/24 | ||
High | 120.99 on 05/01/24 | 100.90 on 05/20/24 | 7.62 on 05/06/24 | ||
3-Month | |||||
%Chg | -3.69% since 02/22/24 | -1.13% since 02/22/24 | +26.73% since 02/22/24 | ||
Low | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 5.28 on 02/23/24 | ||
High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.62 on 05/06/24 | ||
6-Month | |||||
%Chg | +9.77% since 11/22/23 | +30.80% since 11/22/23 | +29.64% since 11/22/23 | ||
Low | 104.18 on 12/07/23 | 75.53 on 11/30/23 | 5.09 on 11/27/23 | ||
High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.62 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,796,037 | 1,515,051 | 1,329,860 | ||
Shares Outstanding, K | 56,923 | 15,400 | 193,013 | ||
Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | ||
Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | ||
Last Quarter Sales | 1,010,170,000 | 297,180,000 | 782,830,000 | ||
Last Quarter Net Income | 68,840,000 | 26,210,000 | -29,570,000 | ||
60-Month Beta | 0.95 | 0.37 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.30 on 05/01/24 | 0.97 on 05/10/24 | -0.13 on 05/07/24 | ||
Latest Earnings Date | 05/01/24 | 05/10/24 | 05/07/24 | ||
Most Recent Dividend | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | ||
Next Ex-Dividends Date | 03/27/24 | 06/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.33 | 27.01 | 0.00 |