Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Ensign Group IN (ENSG)

The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.11 +0.27%
on 11/15/24
152.37 -5.83%
on 11/12/24
-4.66 (-3.15%)
since 11/08/24
1-Month
141.78 +1.21%
on 11/07/24
158.45 -9.44%
on 11/06/24
-5.63 (-3.78%)
since 10/15/24
3-Month
137.44 +4.40%
on 09/30/24
158.45 -9.44%
on 11/06/24
+2.12 (+1.50%)
since 08/15/24
6-Month
116.23 +23.45%
on 05/29/24
158.45 -9.44%
on 11/06/24
+24.21 (+20.30%)
since 05/15/24
YTD
110.71 +29.61%
on 02/02/24
158.45 -9.44%
on 11/06/24
+31.28 (+27.88%)
since 12/29/23
52-Week
104.18 +37.73%
on 12/07/23
158.45 -9.44%
on 11/06/24
+38.32 (+36.44%)
since 11/15/23
2-Year
85.50 +67.83%
on 03/13/23
158.45 -9.44%
on 11/06/24
+51.59 (+56.14%)
since 11/15/22
3-Year
70.29 +104.14%
on 06/20/22
158.45 -9.44%
on 11/04/24
+63.15 (+78.60%)
since 11/15/21
5-Year
24.06 +496.38%
on 03/16/20
158.45 -9.44%
on 11/04/24
+100.15 (+231.08%)
since 11/18/19
10-Year
16.50 +769.64%
on 04/01/17
158.45 -9.44%
on 11/01/24
+123.78 (+628.01%)
since 11/01/14

52-Week Key Points

52-Week High 158.45
Last Price 143.49
Fibonacci 61.8% 137.72
Fibonacci 50% 131.31
Fibonacci 38.2% 124.91
52-Week Low 104.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.83%
1-Month 6 times -9.44%
3-Month 19 times -9.44%
6-Month 39 times -9.44%
YTD 39 times -9.44%
52-Week 52 times -9.44%
2-Year 66 times -9.44%
3-Year 41 times -9.44%
5-Year 56 times -9.44%
10-Year 33 times -9.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.27%
1-Month 7 times +1.21%
3-Month 3 times +4.40%
6-Month 4 times +23.45%
YTD 2 times +29.61%
52-Week 2 times +37.73%
2-Year 7 times +67.83%
3-Year 4 times +104.14%
5-Year 6 times +496.38%
10-Year 6 times +769.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar