The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | ||
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 145.00 | 124.62 | 5.22 | ||
| High | 147.61 | 126.48 | 5.36 | ||
| Low | 143.15 | 124.03 | 5.20 | ||
| Last | 147.35 | 125.85 | 5.33 | ||
| Change | +2.69 | +2.51 | +0.11 | ||
| % Change | +1.86% | +2.04% | +2.11% | ||
| Volume | 278,100 | 43,400 | 1,203,600 | ||
| 20-Day Average Volume | 470,140 | 48,295 | 1,886,555 | ||
| Previous Close | 144.66 | 123.34 | 5.22 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.65 | 124.72 | 5.79 | ||
| 20-Day Raw Stochastic | 34.51% | 51.52% | 15.92% | ||
| 20-Day Relative Strength | 48.90% | 51.63% | 37.03% | ||
| Weighted Alpha | +33.32 | +55.08 | -11.74 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/14/24 | -1.03% since 11/14/24 | unch since 11/14/24 | ||
| Low | 141.50 on 11/20/24 | 122.04 on 11/19/24 | 5.08 on 11/19/24 | ||
| High | 147.61 on 11/21/24 | 128.73 on 11/15/24 | 5.40 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.25% since 10/21/24 | +5.18% since 10/21/24 | -15.13% since 10/21/24 | ||
| Low | 141.50 on 11/20/24 | 114.15 on 11/01/24 | 5.08 on 11/19/24 | ||
| High | 158.45 on 11/06/24 | 136.86 on 11/11/24 | 6.65 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.80% since 08/21/24 | -2.49% since 08/21/24 | -21.85% since 08/21/24 | ||
| Low | 137.44 on 09/30/24 | 114.15 on 11/01/24 | 5.08 on 11/19/24 | ||
| High | 158.45 on 11/06/24 | 137.53 on 08/30/24 | 7.43 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +23.42% since 05/21/24 | +27.92% since 05/21/24 | -22.64% since 05/21/24 | ||
| Low | 116.23 on 05/29/24 | 97.55 on 05/23/24 | 5.08 on 11/19/24 | ||
| High | 158.45 on 11/06/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,288,440 | 1,904,492 | 1,039,892 | ||
| Shares Outstanding, K | 57,296 | 15,441 | 199,213 | ||
| Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 1,081,780,000 | 340,200,000 | 784,170,000 | ||
| Last Quarter Net Income | 78,440,000 | 42,790,000 | -50,720,000 | ||
| 60-Month Beta | 0.95 | 0.41 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 10/24/24 | 1.27 on 11/08/24 | -0.22 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.060 on 09/30/24 | 0.610 on 09/30/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 30.02 | 0.00 | ||