The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | ||
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 130.56 | 101.30 | 4.79 | ||
| High | 133.41 | 101.30 | 4.97 | ||
| Low | 129.23 | 99.31 | 4.71 | ||
| Last | 133.18 | 99.52 | 4.88 | ||
| Change | +2.34 | -0.44 | +0.05 | ||
| % Change | +1.79% | -0.44% | +1.04% | ||
| Volume | 334,000 | 75,600 | 2,473,600 | ||
| 20-Day Average Volume | 354,185 | 59,890 | 1,742,545 | ||
| Previous Close | 130.84 | 99.96 | 4.83 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.07 | 112.26 | 5.12 | ||
| 20-Day Raw Stochastic | 28.49% | 0.95% | 14.71% | ||
| 20-Day Relative Strength | 37.61% | 24.55% | 37.50% | ||
| Weighted Alpha | +8.56 | -7.00 | -25.13 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/31/24 | -7.47% since 12/31/24 | -2.98% since 12/31/24 | ||
| Low | 128.63 on 01/07/25 | 99.28 on 01/07/25 | 4.70 on 01/08/25 | ||
| High | 134.78 on 01/02/25 | 108.13 on 01/02/25 | 5.26 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -7.66% since 12/06/24 | -19.51% since 12/06/24 | -12.07% since 12/06/24 | ||
| Low | 128.63 on 01/07/25 | 99.28 on 01/07/25 | 4.70 on 01/08/25 | ||
| High | 144.62 on 12/10/24 | 124.26 on 12/11/24 | 5.89 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -8.33% since 10/08/24 | -17.45% since 10/08/24 | -14.08% since 10/08/24 | ||
| Low | 128.63 on 01/07/25 | 99.28 on 01/07/25 | 4.70 on 01/08/25 | ||
| High | 158.45 on 11/06/24 | 136.86 on 11/11/24 | 6.83 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +6.53% since 07/08/24 | -13.51% since 07/08/24 | -32.60% since 07/08/24 | ||
| Low | 124.56 on 07/09/24 | 99.28 on 01/07/25 | 4.70 on 01/08/25 | ||
| High | 158.45 on 11/06/24 | 138.49 on 07/31/24 | 8.12 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,496,609 | 1,543,481 | 962,199 | ||
| Shares Outstanding, K | 57,296 | 15,441 | 199,213 | ||
| Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 1,081,780,000 | 340,200,000 | 784,170,000 | ||
| Last Quarter Net Income | 78,440,000 | 42,790,000 | -50,720,000 | ||
| 60-Month Beta | 0.93 | 0.46 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 10/24/24 | 1.27 on 11/08/24 | -0.22 on 11/06/24 | ||
| Latest Earnings Date | 02/06/25 | 02/21/25 | 02/18/25 | ||
| Most Recent Dividend | 0.063 on 12/31/24 | 0.610 on 12/30/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.98 | 24.89 | 0.00 | ||