The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | ||
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 135.56 | 125.99 | 7.67 | ||
| High | 135.93 | 125.99 | 7.70 | ||
| Low | 134.22 | 124.77 | 7.57 | ||
| Last | 134.42 | 124.80 | 7.60 | ||
| Change | -1.05 | +0.31 | -0.05 | ||
| % Change | -0.78% | +0.25% | -0.65% | ||
| Volume | 13,694 | 2,951 | 128,779 | ||
| 20-Day Average Volume | 436,870 | 57,061 | 2,190,944 | ||
| Previous Close | 135.47 | 124.49 | 7.65 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.07 | 115.72 | 7.20 | ||
| 20-Day Raw Stochastic | 72.18% | 79.17% | 79.22% | ||
| 20-Day Relative Strength | 67.15% | 74.34% | 65.55% | ||
| Weighted Alpha | +46.61 | +112.70 | +104.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/15/24 | +3.97% since 07/15/24 | +1.46% since 07/15/24 | ||
| Low | 135.41 on 07/19/24 | 121.86 on 07/16/24 | 7.55 on 07/17/24 | ||
| High | 142.01 on 07/17/24 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +12.15% since 06/21/24 | +17.54% since 06/21/24 | +19.66% since 06/21/24 | ||
| Low | 119.50 on 06/26/24 | 105.30 on 06/24/24 | 6.36 on 06/24/24 | ||
| High | 142.01 on 07/17/24 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +15.80% since 04/22/24 | +38.68% since 04/22/24 | +16.21% since 04/22/24 | ||
| Low | 113.27 on 05/02/24 | 89.64 on 04/24/24 | 6.36 on 06/24/24 | ||
| High | 142.01 on 07/17/24 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +15.56% since 01/22/24 | +27.26% since 01/22/24 | +26.36% since 01/22/24 | ||
| Low | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | ||
| High | 142.01 on 07/17/24 | 129.93 on 07/18/24 | 8.02 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,711,359 | 1,917,145 | 1,476,550 | ||
| Shares Outstanding, K | 56,923 | 15,400 | 193,013 | ||
| Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 1,010,170,000 | 297,180,000 | 782,830,000 | ||
| Last Quarter Net Income | 68,840,000 | 26,210,000 | -29,570,000 | ||
| 60-Month Beta | 0.99 | 0.42 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 05/01/24 | 0.97 on 05/10/24 | -0.13 on 05/07/24 | ||
| Latest Earnings Date | 07/25/24 | 08/02/24 | 08/05/24 | ||
| Most Recent Dividend | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.10 | 34.36 | 0.00 | ||